Prospera DAO Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 3.61
+0.62%
$ 3.61 billion $ 21,413
Apr 4, 10 AM $ 3.59
+0.04%
$ 3.59 billion $ 21,946
Apr 4, 9 AM $ 3.59
-0.14%
$ 3.59 billion $ 21,671
Apr 4, 8 AM $ 3.59
+0.52%
$ 3.59 billion $ 22,783
Apr 4, 7 AM $ 3.57
-0.06%
$ 3.57 billion $ 23,588
Apr 4, 6 AM $ 3.58
+0.24%
$ 3.58 billion $ 21,302
Apr 4, 5 AM $ 3.57
+0.02%
$ 3.57 billion $ 23,882
Apr 4, 4 AM $ 3.57
-0.16%
$ 3.57 billion $ 23,250
Apr 4, 3 AM $ 3.57
-0.40%
$ 3.57 billion $ 23,075
Apr 4, 2 AM $ 3.59
+0.14%
$ 3.59 billion $ 51,247
Apr 4, 1 AM $ 3.58
-0.08%
$ 3.58 billion $ 49,896
Apr 4, 12 AM $ 3.58
+0.00%
$ 3.58 billion $ 50,132
Apr 3, 9 PM $ 3.59
-0.30%
$ 3.59 billion $ 50,103
Apr 3, 8 PM $ 3.6
-1.03%
$ 3.6 billion $ 50,513
Apr 3, 7 PM $ 3.63
+0.08%
$ 3.63 billion $ 52,587
Apr 3, 6 PM $ 3.63
+0.23%
$ 3.63 billion $ 52,214
Apr 3, 5 PM $ 3.62
+0.32%
$ 3.62 billion $ 52,082
Apr 3, 4 PM $ 3.6
+0.17%
$ 3.6 billion $ 51,364
Apr 3, 3 PM $ 3.6
+0.01%
$ 3.6 billion $ 52,215
Apr 3, 2 PM $ 3.59
-0.12%
$ 3.59 billion $ 51,394
Apr 3, 11 AM $ 3.56
+0.00%
$ 3.56 billion $ 22,764
Apr 3, 10 AM $ 3.55
+0.00%
$ 3.55 billion $ 23,743
Apr 3, 9 AM $ 3.54
+0.20%
$ 3.54 billion $ 23,384
Apr 3, 8 AM $ 3.53
+0.19%
$ 3.53 billion $ 22,528
Apr 3, 7 AM $ 3.54
-0.15%
$ 3.54 billion $ 21,534
Apr 3, 6 AM $ 3.54
-0.16%
$ 3.54 billion $ 26,591
Apr 3, 5 AM $ 3.55
+0.00%
$ 3.55 billion $ 27,200
Apr 3, 4 AM $ 3.54
-0.11%
$ 3.54 billion $ 27,586
Apr 3, 3 AM $ 3.55
+0.04%
$ 3.55 billion $ 27,767
Apr 3, 2 AM $ 3.54
+0.05%
$ 3.54 billion $ 26,847
Apr 3, 1 AM $ 3.55
-0.04%
$ 3.55 billion $ 28,852
Apr 3, 12 AM $ 3.55
+0.00%
$ 3.55 billion $ 30,207
Apr 2, 9 PM $ 3.55
+0.09%
$ 3.55 billion $ 29,958
Apr 2, 8 PM $ 3.55
-1.17%
$ 3.55 billion $ 29,545
Apr 2, 7 PM $ 3.59
+0.00%
$ 3.59 billion $ 24,653
Apr 2, 6 PM $ 3.59
-0.04%
$ 3.59 billion $ 24,527
Apr 2, 5 PM $ 3.58
-0.05%
$ 3.58 billion $ 26,038
Apr 2, 4 PM $ 3.58
-0.24%
$ 3.58 billion $ 26,606
Apr 2, 3 PM $ 3.6
+0.01%
$ 3.6 billion $ 26,500
Apr 2, 2 PM $ 3.6
-0.08%
$ 3.6 billion $ 26,036
Apr 2, 1 PM $ 3.6
-0.62%
$ 3.6 billion $ 26,247
Apr 2, 12 PM $ 3.61
+0.07%
$ 3.61 billion $ 26,185
Apr 2, 11 AM $ 3.62
+0.64%
$ 3.62 billion $ 25,925
Apr 2, 10 AM $ 3.6
-0.16%
$ 3.6 billion $ 24,931
Apr 2, 8 AM $ 3.61
+0.04%
$ 3.61 billion $ 24,420
Apr 2, 7 AM $ 3.61
+2.25%
$ 3.61 billion $ 24,285
Apr 2, 6 AM $ 3.53
+0.12%
$ 3.53 billion $ 19,914
Apr 2, 5 AM $ 3.53
+0.30%
$ 3.53 billion $ 19,999
Apr 2, 4 AM $ 3.52
-0.07%
$ 3.52 billion $ 19,667
Apr 2, 3 AM $ 3.52
+0.11%
$ 3.52 billion $ 19,936