Prospera DAO Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 3.52
+0.11%
$ 3.52 billion $ 19,936
Apr 2, 2 AM $ 3.51
-0.07%
$ 3.51 billion $ 21,908
Apr 2, 1 AM $ 3.51
+0.09%
$ 3.51 billion $ 21,068
Apr 2, 12 AM $ 3.51
+0.00%
$ 3.51 billion $ 20,120
Apr 1, 7 PM $ 3.51
-0.18%
$ 3.51 billion $ 21,367
Apr 1, 6 PM $ 3.54
+0.08%
$ 3.54 billion $ 22,778
Apr 1, 5 PM $ 3.55
+1.04%
$ 3.55 billion $ 24,462
Apr 1, 4 PM $ 3.51
+0.84%
$ 3.51 billion $ 27,285
Apr 1, 3 PM $ 3.48
-0.16%
$ 3.48 billion $ 28,358
Apr 1, 2 PM $ 3.48
-0.11%
$ 3.48 billion $ 30,151
Apr 1, 1 PM $ 3.48
-0.14%
$ 3.48 billion $ 31,922
Apr 1, 12 PM $ 3.48
+0.01%
$ 3.48 billion $ 29,807
Apr 1, 11 AM $ 3.48
-0.09%
$ 3.48 billion $ 29,506
Apr 1, 10 AM $ 3.48
-0.29%
$ 3.48 billion $ 30,956
Apr 1, 9 AM $ 3.49
-0.02%
$ 3.49 billion $ 31,970
Apr 1, 8 AM $ 3.49
-0.06%
$ 3.49 billion $ 32,636
Apr 1, 7 AM $ 3.48
+0.16%
$ 3.48 billion $ 32,829
Apr 1, 6 AM $ 3.48
-0.10%
$ 3.48 billion $ 31,989
Apr 1, 5 AM $ 3.48
+0.10%
$ 3.48 billion $ 32,767
Apr 1, 4 AM $ 3.48
-0.24%
$ 3.48 billion $ 33,191
Apr 1, 3 AM $ 3.49
-0.36%
$ 3.49 billion $ 32,951
Apr 1, 2 AM $ 3.5
-0.26%
$ 3.5 billion $ 31,030
Apr 1, 1 AM $ 3.51
+0.12%
$ 3.51 billion $ 31,048
Apr 1, 12 AM $ 3.5
-0.40%
$ 3.5 billion $ 29,099
Mar 31, 7 PM $ 3.51
-0.11%
$ 3.51 billion $ 29,239
Mar 31, 6 PM $ 3.52
+0.52%
$ 3.52 billion $ 29,936
Mar 31, 5 PM $ 3.5
+0.36%
$ 3.5 billion $ 27,146
Mar 31, 4 PM $ 3.49
+0.08%
$ 3.49 billion $ 23,828
Mar 31, 3 PM $ 3.49
-0.06%
$ 3.49 billion $ 21,557
Mar 31, 2 PM $ 3.49
-0.01%
$ 3.49 billion $ 20,863
Mar 31, 1 PM $ 3.49
-0.11%
$ 3.49 billion $ 18,293
Mar 31, 12 PM $ 3.5
-0.20%
$ 3.5 billion $ 22,791
Mar 31, 11 AM $ 3.51
-0.15%
$ 3.51 billion $ 22,329
Mar 31, 10 AM $ 3.52
-0.85%
$ 3.52 billion $ 21,181
Mar 31, 9 AM $ 3.55
+0.31%
$ 3.55 billion $ 21,011
Mar 31, 8 AM $ 3.53
-0.09%
$ 3.53 billion $ 25,758
Mar 31, 7 AM $ 3.54
-0.09%
$ 3.54 billion $ 25,491
Mar 31, 6 AM $ 3.54
-0.30%
$ 3.54 billion $ 25,358
Mar 31, 5 AM $ 3.55
-0.37%
$ 3.55 billion $ 25,135
Mar 31, 4 AM $ 3.56
-0.03%
$ 3.56 billion $ 26,421
Mar 31, 3 AM $ 3.56
+0.09%
$ 3.56 billion $ 26,613
Mar 31, 2 AM $ 3.56
+0.02%
$ 3.56 billion $ 26,882
Mar 31, 1 AM $ 3.56
-0.13%
$ 3.56 billion $ 28,019
Mar 31, 12 AM $ 3.56
+0.00%
$ 3.56 billion $ 29,543
Mar 30, 8 PM $ 3.58
+0.00%
$ 3.58 billion $ 30,295
Mar 30, 7 PM $ 3.58
-0.09%
$ 3.58 billion $ 29,659
Mar 30, 6 PM $ 3.58
+0.00%
$ 3.58 billion $ 29,893
Mar 30, 5 PM $ 3.59
-0.01%
$ 3.59 billion $ 30,342
Mar 30, 4 PM $ 3.59
+0.24%
$ 3.59 billion $ 30,438
Mar 30, 3 PM $ 3.58
-0.17%
$ 3.58 billion $ 31,322