Prospera DAO Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 3.59
-0.09%
$ 3.59 billion $ 30,210
Mar 30, 1 PM $ 3.59
+0.10%
$ 3.59 billion $ 30,444
Mar 30, 12 PM $ 3.59
+0.11%
$ 3.59 billion $ 30,709
Mar 30, 11 AM $ 3.58
-0.23%
$ 3.58 billion $ 27,514
Mar 30, 10 AM $ 3.6
-0.03%
$ 3.6 billion $ 27,760
Mar 30, 9 AM $ 3.6
+0.69%
$ 3.6 billion $ 27,819
Mar 30, 8 AM $ 3.57
-0.16%
$ 3.57 billion $ 22,410
Mar 30, 6 AM $ 3.58
+1.75%
$ 3.58 billion $ 23,577
Mar 30, 5 AM $ 3.52
-0.18%
$ 3.52 billion $ 20,088
Mar 30, 4 AM $ 3.53
-0.04%
$ 3.53 billion $ 19,275
Mar 30, 3 AM $ 3.53
+0.31%
$ 3.53 billion $ 19,551
Mar 30, 2 AM $ 3.52
-0.73%
$ 3.52 billion $ 20,296
Mar 30, 1 AM $ 3.54
-0.35%
$ 3.54 billion $ 19,062
Mar 29, 8 PM $ 3.55
-0.40%
$ 3.55 billion $ 17,210
Mar 29, 7 PM $ 3.56
-0.18%
$ 3.56 billion $ 16,955
Mar 29, 6 PM $ 3.57
+0.04%
$ 3.57 billion $ 23,452
Mar 29, 5 PM $ 3.57
+0.00%
$ 3.57 billion $ 23,592
Mar 29, 4 PM $ 3.58
+0.06%
$ 3.58 billion $ 23,123
Mar 29, 3 PM $ 3.57
+0.09%
$ 3.57 billion $ 22,915
Mar 29, 2 PM $ 3.57
-0.25%
$ 3.57 billion $ 22,988
Mar 29, 1 PM $ 3.58
+0.14%
$ 3.58 billion $ 22,410
Mar 29, 12 PM $ 3.58
+0.00%
$ 3.58 billion $ 23,476
Mar 29, 11 AM $ 3.58
-0.17%
$ 3.58 billion $ 23,269
Mar 29, 10 AM $ 3.58
-0.22%
$ 3.58 billion $ 24,474
Mar 29, 9 AM $ 3.59
-0.14%
$ 3.59 billion $ 25,446
Mar 29, 7 AM $ 3.59
+0.02%
$ 3.59 billion $ 27,347
Mar 29, 6 AM $ 3.59
-0.13%
$ 3.59 billion $ 27,522
Mar 29, 5 AM $ 3.59
-0.62%
$ 3.59 billion $ 36,861
Mar 29, 4 AM $ 3.62
-0.16%
$ 3.62 billion $ 36,064
Mar 29, 3 AM $ 3.62
+0.03%
$ 3.62 billion $ 35,401
Mar 29, 2 AM $ 3.62
-0.14%
$ 3.62 billion $ 34,479
Mar 29, 1 AM $ 3.63
+0.07%
$ 3.63 billion $ 33,851
Mar 28, 11 PM $ 3.63
-0.02%
$ 3.63 billion $ 33,440
Mar 28, 7 PM $ 3.63
-0.82%
$ 3.63 billion $ 33,168
Mar 28, 6 PM $ 3.67
-1.16%
$ 3.67 billion $ 28,463
Mar 28, 5 PM $ 3.71
-0.07%
$ 3.71 billion $ 24,987
Mar 28, 4 PM $ 3.71
-0.10%
$ 3.71 billion $ 24,197
Mar 28, 3 PM $ 3.72
-0.24%
$ 3.72 billion $ 23,476
Mar 28, 2 PM $ 3.72
+0.01%
$ 3.72 billion $ 25,905
Mar 28, 1 PM $ 3.72
-0.49%
$ 3.72 billion $ 27,525
Mar 28, 12 PM $ 3.74
-0.15%
$ 3.74 billion $ 26,019
Mar 28, 11 AM $ 3.75
-0.11%
$ 3.75 billion $ 26,551
Mar 28, 10 AM $ 3.75
-0.20%
$ 3.75 billion $ 24,704
Mar 28, 9 AM $ 3.75
-0.30%
$ 3.75 billion $ 22,973
Mar 28, 8 AM $ 3.76
+0.10%
$ 3.76 billion $ 21,457
Mar 28, 7 AM $ 3.76
-0.04%
$ 3.76 billion $ 21,058
Mar 28, 6 AM $ 3.74
+0.10%
$ 3.74 billion $ 19,782
Mar 28, 5 AM $ 3.73
+5.48%
$ 3.73 billion $ 19,510
Mar 28, 4 AM $ 3.55
-0.01%
$ 3.55 billion $ 10,389
Mar 28, 3 AM $ 3.55
-0.12%
$ 3.55 billion $ 10,500