Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $ 4.16
+0.00%
$ 4.16 billion $ 51,185
Apr 14, 2026 $ 4.04
-2.96%
$ 4.04 billion $ 65,751
Apr 13, 2026 $ 4.17
+1.03%
$ 4.17 billion $ 77,595
Apr 12, 2026 $ 4.12
+4.09%
$ 4.12 billion $ 39,898
Apr 11, 2026 $ 3.95
-2.99%
$ 3.95 billion $ 41,942
Apr 10, 2026 $ 4.07
+1.09%
$ 4.07 billion $ 48,718
Apr 9, 2026 $ 4.03
+0.78%
$ 4.03 billion $ 35,369
Apr 8, 2026 $ 4
-2.62%
$ 4 billion $ 127,138
Apr 7, 2026 $ 4.11
+0.76%
$ 4.11 billion $ 53,880
Apr 6, 2026 $ 4.07
+12.04%
$ 4.07 billion $ 50,514
Apr 5, 2026 $ 3.65
-0.28%
$ 3.65 billion $ 20,381
Apr 4, 2026 $ 3.66
+2.00%
$ 3.66 billion $ 22,357
Apr 3, 2026 $ 3.59
+1.09%
$ 3.59 billion $ 50,103
Apr 2, 2026 $ 3.55
+1.24%
$ 3.55 billion $ 29,958
Apr 1, 2026 $ 3.51
-0.08%
$ 3.51 billion $ 21,367
Mar 31, 2026 $ 3.51
-1.37%
$ 3.51 billion $ 29,239
Mar 30, 2026 $ 3.58
+0.71%
$ 3.58 billion $ 30,295
Mar 29, 2026 $ 3.55
-2.20%
$ 3.55 billion $ 17,210
Mar 28, 2026 $ 3.63
+2.70%
$ 3.63 billion $ 33,440
Mar 27, 2026 $ 3.54
+1.82%
$ 3.54 billion $ 10,985
Mar 26, 2026 $ 3.49
+1.76%
$ 3.49 billion $ 27,444
Mar 25, 2026 $ 3.42
-1.25%
$ 3.42 billion $ 17,517
Mar 24, 2026 $ 3.47
-2.86%
$ 3.47 billion $ 18,383
Mar 23, 2026 $ 3.57
-3.69%
$ 3.57 billion $ 20,887
Mar 22, 2026 $ 3.72
-2.74%
$ 3.71 billion $ 69,783
Mar 21, 2026 $ 3.81
+7.88%
$ 3.82 billion $ 20,598
Mar 20, 2026 $ 3.55
+5.68%
$ 3.55 billion $ 15,711
Mar 19, 2026 $ 3.35
+2.12%
$ 3.35 billion $ 11,982
Mar 18, 2026 $ 3.28
-1.03%
$ -- $ 30,531
Mar 17, 2026 $ 3.3
-0.22%
$ 3.3 billion $ 14,489
Mar 16, 2026 $ 3.3
-1.12%
$ 3.3 billion $ 30,150
Mar 15, 2026 $ 3.34
-3.41%
$ 3.34 billion $ 29,781
Mar 14, 2026 $ 3.45
-1.55%
$ 3.45 billion $ 23,816
Mar 13, 2026 $ 3.52
+1.55%
$ 3.52 billion $ 69,712
Mar 12, 2026 $ 3.47
-13.76%
$ 3.47 billion $ 45,132
Mar 11, 2026 $ 4.01
+9.35%
$ 4.01 billion $ 18,734
Mar 10, 2026 $ 3.65
+0.71%
$ 3.65 billion $ 15,462
Mar 9, 2026 $ 3.63
-1.52%
$ 3.63 billion $ 19,668
Mar 8, 2026 $ 3.69
-2.18%
$ 3.69 billion $ 12,493
Mar 7, 2026 $ 3.77
-0.35%
$ 3.77 billion $ 44,475
Mar 6, 2026 $ 3.79
+4.83%
$ 3.79 billion $ 42,819
Mar 5, 2026 $ 3.66
+0.51%
$ 3.66 billion $ 9,808
Mar 4, 2026 $ 3.64
+1.19%
$ 3.64 billion $ 21,398
Mar 3, 2026 $ 3.6
+2.35%
$ 3.6 billion $ 9,030
Mar 2, 2026 $ 3.51
-1.73%
$ 3.51 billion $ 12,347
Mar 1, 2026 $ 3.58
-0.30%
$ 3.58 billion $ 8,709
Feb 28, 2026 $ 3.58
+3.36%
$ 3.58 billion $ 25,945
Feb 27, 2026 $ 3.42
+2.62%
$ 3.42 billion $ 36,789
Feb 26, 2026 $ 3.14
-0.21%
$ -- $ 3,169
Feb 25, 2026 $ 3.15
-1.44%
$ -- $ 11,787
Download