Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000693
+0.00%
$ 69,325 $ 3,530
Today, at 7 AM $ 0.0000721
+0.00%
$ 72,129 $ 3,595
Today, at 6 AM $ 0.000071
+0.15%
$ 70,955 $ 3,707
Today, at 5 AM $ 0.0000714
-1.71%
$ 71,402 $ 3,719
Today, at 4 AM $ 0.0000727
+0.00%
$ 72,688 $ 3,720
Today, at 3 AM $ 0.000068
+1.91%
$ 68,014 $ 3,666
Yesterday, at 10 PM $ 0.000066
+0.00%
$ 65,959 $ 3,664
Yesterday, at 9 PM $ 0.0000665
+0.00%
$ 66,482 $ 3,665
Yesterday, at 8 PM $ 0.0000666
-5.84%
$ 66,593 $ 3,686
Yesterday, at 7 PM $ 0.0000712
-1.68%
$ 71,210 $ 3,664
Yesterday, at 6 PM $ 0.0000716
+0.00%
$ 71,616 $ 3,605
Yesterday, at 5 PM $ 0.0000743
-5.88%
$ 74,321 $ 3,575
Yesterday, at 4 PM $ 0.000079
+20.99%
$ 78,967 $ 3,598
Yesterday, at 3 PM $ 0.0000614
+2.13%
$ 61,379 $ 495
Yesterday, at 2 PM $ 0.0000601
+0.00%
$ 60,061 $ 555
Yesterday, at 1 PM $ 0.0000608
-0.60%
$ 60,789 $ 553
Yesterday, at 9 AM $ 0.0000631
+0.00%
$ 63,133 $ 570
Yesterday, at 8 AM $ 0.0000631
-7.51%
$ 63,100 $ 570
Yesterday, at 7 AM $ 0.000069
-0.03%
$ 69,011 $ 479
Yesterday, at 6 AM $ 0.000069
+20.85%
$ 69,033 $ 428
Yesterday, at 5 AM $ 0.0000572
+0.00%
$ 57,155 $ 335
Yesterday, at 4 AM $ 0.0000559
+0.00%
$ 55,891 $ 500
Yesterday, at 2 AM $ 0.0000547
+0.00%
$ 54,670 $ 528
Yesterday, at 1 AM $ 0.0000543
+0.00%
$ 54,312 $ 544
Apr 17, 11 PM $ 0.0000542
+0.03%
$ 54,239 $ 554
Apr 17, 10 PM $ 0.0000551
-0.01%
$ 55,076 $ 560
Apr 17, 9 PM $ 0.0000551
+2.37%
$ 55,060 $ 607
Apr 17, 8 PM $ 0.0000541
-0.01%
$ 54,070 $ 598
Apr 17, 6 PM $ 0.0000555
-0.03%
$ 55,489 $ 717
Apr 17, 5 PM $ 0.0000503
+0.00%
$ 50,280 $ 714
Apr 17, 3 PM $ 0.0000499
-9.00%
$ 49,854 $ 1,202
Apr 17, 2 PM $ 0.0000551
+0.41%
$ 55,149 $ 1,804
Apr 17, 1 PM $ 0.0000551
-1.27%
$ 55,079 $ 4,596
Apr 17, 12 PM $ 0.0000554
+0.00%
$ 55,402 $ 78,498
Apr 17, 11 AM $ 0.0000556
+0.00%
$ 55,624 $ 666,849
Apr 17, 10 AM $ 0.0000528
+0.00%
$ 52,834 $ 667,734
Apr 17, 8 AM $ 0.0000526
+0.12%
$ 52,600 $ 666,878
Apr 17, 7 AM $ 0.0000524
-0.03%
$ 52,359 $ 666,129
Apr 17, 6 AM $ 0.0000523
+0.92%
$ 52,284 $ 667,422
Apr 17, 5 AM $ 0.0000518
+0.18%
$ 51,801 $ 667,385
Apr 17, 4 AM $ 0.0000514
+3.23%
$ 51,426 $ 669,309
Apr 17, 3 AM $ 0.0000498
-2.39%
$ 49,820 $ 671,212
Apr 17, 1 AM $ 0.0000515
-2.48%
$ 51,465 $ 680,655
Apr 16, 11 PM $ 0.0000524
+2.81%
$ 52,374 $ 681,944
Apr 16, 10 PM $ 0.0000513
-1.14%
$ 51,288 $ 681,754
Apr 16, 9 PM $ 0.0000519
-0.90%
$ 51,861 $ 682,038
Apr 16, 8 PM $ 0.0000524
-6.12%
$ 52,363 $ 681,547
Apr 16, 7 PM $ 0.0000559
+6.84%
$ 55,888 $ 683,059
Apr 16, 6 PM $ 0.0000514
+0.94%
$ 51,383 $ 683,642
Apr 16, 12 PM $ 4.08
-0.02%
$ 4.08 billion $ 61,741
Download