Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000721
+0.00%
$ 72,129 $ 3,595
6:41 AM $ 0.000071
+0.00%
$ 70,955 $ 3,707
6:08 AM $ 0.0000708
+0.00%
$ 70,846 $ 3,731
5:46 AM $ 0.0000714
+0.00%
$ 71,402 $ 3,719
5:36 AM $ 0.000072
+0.00%
$ 71,968 $ 3,713
5:34 AM $ 0.0000721
+0.00%
$ 72,056 $ 3,711
5:31 AM $ 0.0000726
+0.00%
$ 72,056 $ 3,703
4:54 AM $ 0.0000727
+0.00%
$ 72,688 $ 3,720
3:44 AM $ 0.000068
+0.00%
$ 68,014 $ 3,666
3:40 AM $ 0.0000667
+0.00%
$ 68,014 $ 3,650
10:52 PM $ 0.000066
+0.00%
$ 65,959 $ 3,664
9:59 PM $ 0.0000665
+0.00%
$ 66,482 $ 3,665
8:41 PM $ 0.0000666
+0.00%
$ 66,593 $ 3,686
8:37 PM $ 0.0000672
+0.00%
$ 67,174 $ 3,681
8:26 PM $ 0.0000677
+0.00%
$ 67,709 $ 3,680
8:14 PM $ 0.0000682
-3.58%
$ 68,194 $ 3,643
7:58 PM $ 0.0000712
+0.00%
$ 71,210 $ 3,664
7:55 PM $ 0.0000742
+0.00%
$ 71,210 $ 3,628
7:19 PM $ 0.0000724
+0.00%
$ 72,430 $ 3,605
6:56 PM $ 0.0000716
+0.00%
$ 71,616 $ 3,605
5:58 PM $ 0.0000743
+0.00%
$ 74,321 $ 3,575
5:24 PM $ 0.0000747
+0.00%
$ 74,734 $ 3,642
5:05 PM $ 0.0000748
-0.03%
$ 78,968 $ 3,642
5:04 PM $ 0.000079
+0.00%
$ 78,968 $ 3,594
4:46 PM $ 0.000079
+0.00%
$ 78,967 $ 3,598
4:45 PM $ 0.000079
-4.25%
$ 78,967 $ 3,559
4:44 PM $ 0.0000825
-1.10%
$ 82,484 $ 3,550
4:42 PM $ 0.0000837
+0.00%
$ 82,484 $ 3,547
4:36 PM $ 0.0000836
+0.83%
$ 83,610 $ 3,538
4:35 PM $ 0.0000827
+3.88%
$ 83,610 $ 3,501
4:34 PM $ 0.0000795
+4.00%
$ 79,547 $ 3,441
4:33 PM $ 0.0000743
+0.00%
$ 79,547 $ 3,441
4:32 PM $ 0.0000703
+5.68%
$ 79,547 $ 562
4:29 PM $ 0.000066
+0.00%
$ 66,037 $ 556
4:25 PM $ 0.000065
+0.00%
$ 66,037 $ 544
4:21 PM $ 0.0000653
+0.00%
$ 65,266 $ 542
3:58 PM $ 0.0000614
+0.00%
$ 61,379 $ 495
3:23 PM $ 0.0000601
+0.00%
$ 60,099 $ 548
2:01 PM $ 0.0000601
+0.00%
$ 60,061 $ 555
1:16 PM $ 0.0000608
-0.60%
$ 60,789 $ 553
Download