Save the Soil Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0₅83
+0.00%
$60,057 $0
Aug 23, 10 PM $0.0₅833
+0.00%
$60,229 $0
Aug 23, 3 PM $0.0₅825
+0.00%
$59,632 $0
Aug 22, 5 AM $0.0₅833
+0.00%
$60,224 $1
Aug 22, 4 AM $0.0₅85
+0.00%
$61,487 $1
Aug 22, 2 AM $0.0₅831
+0.00%
$60,066 $0
Aug 21, 1 PM $0.0₅81
+0.00%
$58,594 $0
Aug 21, 6 AM $0.0₅8
+0.00%
$57,827 $0
Aug 20, 10 PM $0.0₅786
+0.00%
$56,841 $0
Aug 20, 10 AM $0.0₅777
+0.00%
$56,165 $0
Aug 2, 7 PM $0.0₅728
+0.00%
$52,641 $0
Jul 21, 7 AM $0.0₅715
+0.00%
$51,735 $0.1
Jul 18, 2 PM $0.0₅71
+0.00%
$51,359 $0.1
Jul 17, 9 PM $0.0₅708
+0.00%
$51,177 $0
Jul 17, 6 PM $0.0₅705
+0.00%
$51,012 $0
Jul 17, 1 PM $0.0₅625
+0.00%
$45,236 $0
Jul 17, 9 AM $0.0₅71
+0.00%
$51,355 $0
Jul 17, 6 AM $0.0₅713
+0.00%
$51,595 $0.1
Jul 16, 11 PM $0.0₅718
+0.00%
$51,929 $0
Jul 16, 7 AM $0.0₅721
+0.00%
$52,159 $0
Jul 14, 10 PM $0.0₅717
+0.00%
$51,857 $0
Jul 14, 1 PM $0.0₅72
+0.00%
$52,096 $0
Jul 13, 5 PM $0.0₅707
+0.00%
$51,129 $0
Jul 13, 3 AM $0.0₅708
+0.00%
$51,238 $0
Jul 12, 1 PM $0.0₅972
+0.00%
$70,300 $0
Jul 12, 1 AM $0.0₅713
+0.00%
$51,561 $0
Jul 10, 6 AM $0.0₅696
+0.00%
$50,315 $0
Jul 9, 7 AM $0.0₅723
+0.00%
$52,257 $0
Jul 9, 5 AM $0.0₅736
+0.00%
$53,220 $0
Jul 8, 10 AM $0.0₅709
+0.00%
$51,259 $0
Jul 8, 7 AM $0.0₅71
+0.00%
$51,333 $0
Jul 8, 2 AM $0.0₅712
+0.00%
$51,493 $0
Jul 7, 4 AM $0.0₅72
+0.00%
$52,065 $0
Jul 6, 10 PM $0.0₅73
+0.00%
$52,767 $0
Jun 26, 8 PM $0.0₅709
+0.00%
$51,251 $1
Jun 25, 6 PM $0.0₅676
+0.00%
$48,924 $2
Jun 1, 10 AM $0.0₅86
+0.00%
$62,162 $2
Feb 24, 11 PM $0.0₅724
+0.00%
$52,372 $2
Feb 6, 1 AM $0.0₅739
+0.00%
$53,479 $7
Download