Save the Soil Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅83
+0.00%
$60,057 $0
Aug 23, 2026 $0.0₅833
+1.00%
$60,229 $0
Aug 22, 2026 $0.0₅833
+0.26%
$-- $1
Aug 21, 2026 $0.0₅81
+1.33%
$-- $0
Aug 20, 2026 $0.0₅786
+1.20%
$56,841 $0
Aug 2, 2026 $0.0₅728
+0.00%
$52,641 $0
Jul 21, 2026 $0.0₅715
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅71
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₅708
-0.81%
$51,177 $0
Jul 16, 2026 $0.0₅718
-0.44%
$51,929 $0
Jul 14, 2026 $0.0₅717
-0.46%
$51,857 $0
Jul 13, 2026 $0.0₅707
-0.21%
$-- $0
Jul 12, 2026 $0.0₅972
+36.34%
$-- $0
Jul 10, 2026 $0.0₅696
+0.00%
$-- $0
Jul 9, 2026 $0.0₅723
-1.81%
$-- $0
Jul 8, 2026 $0.0₅709
-0.45%
$-- $0
Jul 7, 2026 $0.0₅72
+0.00%
$-- $0
Jul 6, 2026 $0.0₅73
+0.00%
$52,767 $0
Jun 26, 2026 $0.0₅709
+0.00%
$51,251 $1
Jun 25, 2026 $0.0₅676
+0.00%
$48,924 $2
Jun 1, 2026 $0.0₅86
+0.00%
$-- $2
Feb 24, 2026 $0.0₅724
+0.00%
$52,372 $2
Feb 6, 2026 $0.0₅739
+0.00%
$-- $7
Jan 31, 2026 $0.0₅916
+0.00%
$-- $1
Download