Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0₇464
+0.17%
$-- $0
Jan 16, 2024 $0.0₇463
+0.16%
$649 $0
Jan 15, 2024 $0.0₇462
+3.00%
$647 $0
Jan 14, 2024 $0.0₇448
-82.20%
$627 $0
Jan 13, 2024 $0.0₆252
+0.66%
$3,524 $2
Jan 12, 2024 $0.0₆249
-5.38%
$3,487 $2
Jan 11, 2024 $0.0₆263
+2.19%
$3,682 $2
Jan 10, 2024 $0.0₆258
+4.63%
$3,610 $2
Jan 9, 2024 $0.0₆246
-2.52%
$3,451 $2
Jan 8, 2024 $0.0₆253
+26.20%
$3,541 $2
Jan 7, 2024 $0.0₆2
-55.39%
$2,802 $2
Jan 6, 2024 $0.0₆448
-2.53%
$6,271 $4
Jan 5, 2024 $0.0₆46
-9.24%
$6,437 $4
Jan 4, 2024 $0.0₆507
+0.16%
$7,098 $9
Dec 14, 2023 $0.0₆785
-0.35%
$10,995 $0
Dec 13, 2023 $0.0₆787
+2.92%
$11,022 $0
Dec 12, 2023 $0.0₆766
+1.02%
$10,727 $0
Dec 11, 2023 $0.0₅147
-4.37%
$-- $0
Dec 10, 2023 $0.0₅153
+3.18%
$21,487 $0
Dec 9, 2023 $0.0₅148
-1.77%
$20,784 $0
Nov 21, 2023 $0.0₅249
-4.16%
$-- $0.0₇1
Nov 20, 2023 $0.0₅26
+158.08%
$36,423 $0.1
Nov 19, 2023 $0.0₅101
+2.36%
$14,142 $0
Nov 13, 2023 $0.0₅321
-1.74%
$-- $0.00001
Nov 12, 2023 $0.0₅327
+0.89%
$45,858 $0.00001
Nov 11, 2023 $0.0₅336
+5.71%
$-- $0
Nov 10, 2023 $0.0₅318
+1.72%
$44,463 $0
Nov 5, 2023 $0.0₅187
+2.54%
$26,132 $20
Nov 4, 2023 $0.0₅182
+0.59%
$25,445 $20
Nov 3, 2023 $0.0₅179
+0.56%
$25,046 $0.0₅1
Nov 2, 2023 $0.0₅178
-0.21%
$24,902 $0.0₅1
Oct 31, 2023 $0.0₅178
-2.05%
$24,857 $0
Oct 29, 2023 $0.0₅164
-0.85%
$-- $24
Oct 28, 2023 $0.0₅166
+1.02%
$23,230 $24
Oct 10, 2023 $0.0₅284
+0.18%
$39,726 $0
Oct 9, 2023 $0.0₅283
-0.13%
$39,648 $0
Oct 2, 2023 $0.0₅15
-0.62%
$21,061 $0
Oct 1, 2023 $0.0₅151
+9.53%
$21,185 $25
Sep 27, 2023 $0.0₅145
-0.13%
$20,252 $0.0001
Sep 26, 2023 $0.0₅145
+5.95%
$20,279 $20
Sep 20, 2023 $0.0₅113
-0.39%
$15,768 $0.0001
Sep 19, 2023 $0.0₅113
-0.34%
$15,825 $0.0001
Sep 18, 2023 $0.0₆779
+0.49%
$10,904 $26
Sep 17, 2023 $0.0₆775
-17.72%
$10,847 $26
Sep 16, 2023 $0.0₆942
+0.34%
$13,189 $6
Sep 9, 2023 $0.0₆957
-0.14%
$13,399 $0.00001
Sep 8, 2023 $0.0₆958
+1.16%
$13,410 $0.00001
Sep 7, 2023 $0.0₆604
-1.38%
$8,459 $6
Sep 6, 2023 $0.0₆613
+3.70%
$8,578 $6
Sep 5, 2023 $0.0₆591
-0.07%
$8,270 $0
Download