THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₇464
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₇463
+0.16%
$ 649 $ 0
Jan 15, 2024 $ 0.0₇462
+3.00%
$ 647 $ 0
Jan 14, 2024 $ 0.0₇448
-82.20%
$ 627 $ 0
Jan 13, 2024 $ 0.0₆252
+0.66%
$ 3,524 $ 2
Jan 12, 2024 $ 0.0₆249
-5.38%
$ 3,487 $ 2
Jan 11, 2024 $ 0.0₆263
+2.19%
$ 3,682 $ 2
Jan 10, 2024 $ 0.0₆258
+4.63%
$ 3,610 $ 2
Jan 9, 2024 $ 0.0₆246
-2.52%
$ 3,451 $ 2
Jan 8, 2024 $ 0.0₆253
+26.20%
$ 3,541 $ 2
Jan 7, 2024 $ 0.0₆2
-55.39%
$ 2,802 $ 2
Jan 6, 2024 $ 0.0₆448
-2.53%
$ 6,271 $ 4
Jan 5, 2024 $ 0.0₆46
-9.24%
$ 6,437 $ 4
Jan 4, 2024 $ 0.0₆507
+0.16%
$ 7,098 $ 9
Dec 14, 2023 $ 0.0₆785
-0.35%
$ 10,995 $ 0
Dec 13, 2023 $ 0.0₆787
+2.92%
$ 11,022 $ 0
Dec 12, 2023 $ 0.0₆766
+1.02%
$ 10,727 $ 0
Dec 11, 2023 $ 0.0₅147
-4.37%
$ -- $ 0
Dec 10, 2023 $ 0.0₅153
+3.18%
$ 21,487 $ 0
Dec 9, 2023 $ 0.0₅148
-1.77%
$ 20,784 $ 0
Nov 21, 2023 $ 0.0₅249
-4.16%
$ -- $ 0.0₇1
Nov 20, 2023 $ 0.0₅26
+158.08%
$ 36,423 $ 0.1
Nov 19, 2023 $ 0.0₅101
+2.36%
$ 14,142 $ 0
Nov 13, 2023 $ 0.0₅321
-1.74%
$ -- $ 0.00001
Nov 12, 2023 $ 0.0₅327
+0.89%
$ 45,858 $ 0.00001
Nov 11, 2023 $ 0.0₅336
+5.71%
$ -- $ 0
Nov 10, 2023 $ 0.0₅318
+1.72%
$ 44,463 $ 0
Nov 5, 2023 $ 0.0₅187
+2.54%
$ 26,132 $ 20
Nov 4, 2023 $ 0.0₅182
+0.59%
$ 25,445 $ 20
Nov 3, 2023 $ 0.0₅179
+0.56%
$ 25,046 $ 0.0₅1
Nov 2, 2023 $ 0.0₅178
-0.21%
$ 24,902 $ 0.0₅1
Oct 31, 2023 $ 0.0₅178
-2.05%
$ 24,857 $ 0
Oct 29, 2023 $ 0.0₅164
-0.85%
$ -- $ 24
Oct 28, 2023 $ 0.0₅166
+1.02%
$ 23,230 $ 24
Oct 10, 2023 $ 0.0₅284
+0.18%
$ 39,726 $ 0
Oct 9, 2023 $ 0.0₅283
-0.13%
$ 39,648 $ 0
Oct 2, 2023 $ 0.0₅15
-0.62%
$ 21,061 $ 0
Oct 1, 2023 $ 0.0₅151
+9.53%
$ 21,185 $ 25
Sep 27, 2023 $ 0.0₅145
-0.13%
$ 20,252 $ 0.0001
Sep 26, 2023 $ 0.0₅145
+5.95%
$ 20,279 $ 20
Sep 20, 2023 $ 0.0₅113
-0.39%
$ 15,768 $ 0.0001
Sep 19, 2023 $ 0.0₅113
-0.34%
$ 15,825 $ 0.0001
Sep 18, 2023 $ 0.0₆779
+0.49%
$ 10,904 $ 26
Sep 17, 2023 $ 0.0₆775
-17.72%
$ 10,847 $ 26
Sep 16, 2023 $ 0.0₆942
+0.34%
$ 13,189 $ 6
Sep 9, 2023 $ 0.0₆957
-0.14%
$ 13,399 $ 0.00001
Sep 8, 2023 $ 0.0₆958
+1.16%
$ 13,410 $ 0.00001
Sep 7, 2023 $ 0.0₆604
-1.38%
$ 8,459 $ 6
Sep 6, 2023 $ 0.0₆613
+3.70%
$ 8,578 $ 6
Sep 5, 2023 $ 0.0₆591
-0.07%
$ 8,270 $ 0
Download