THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇464
-90.82%
$ -- $ 33
Dec 2023 $ 0.0₆785
-48.04%
$ -- $ 0
Nov 2023 $ 0.0₅249
+39.67%
$ -- $ 40
Oct 2023 $ 0.0₅178
+28.51%
$ 24,857 $ 73
Sep 2023 $ 0.0₅145
+151.73%
$ -- $ 89
Aug 2023 $ 0.0₆594
-15.11%
$ -- $ 24
Jul 2023 $ 0.0₆7
+516.57%
$ 9,803 $ 1,887
May 2023 $ 0.0₆226
+69.43%
$ -- $ 0.01
Apr 2023 $ 0.0₆139
-45.59%
$ -- $ 4
Mar 2023 $ 0.0₆255
+23.86%
$ 3,564 $ 25
Feb 2023 $ 0.0₆338
+35.94%
$ -- $ 1
Jan 2023 $ 0.0₆37
+24.09%
$ -- $ 18
Nov 2022 $ 0.0₆254
-27.11%
$ -- $ 1
Oct 2022 $ 0.0₆177
+10.66%
$ -- $ 0
Sep 2022 $ 0.0₆195
-10.60%
$ -- $ 3
Aug 2022 $ 0.0₆171
+6.44%
$ 2,400 $ 15
Jul 2022 $ 0.0₆166
+7.06%
$ 2,329 $ 4
Jun 2022 $ 0.0₆203
+4.32%
$ 2,840 $ 0.1
May 2022 $ 0.0₆194
-34.30%
$ 2,718 $ 0
Apr 2022 $ 0.0₆312
-33.38%
$ 4,371 $ 0
Mar 2022 $ 0.0₆575
+95.78%
$ 8,045 $ 9
Feb 2022 $ 0.0₆284
-33.71%
$ 3,975 $ 26
Jan 2022 $ 0.0₆422
-18.26%
$ 5,904 $ 0
Dec 2021 $ 0.0₆677
+6.18%
$ 9,476 $ 9
Nov 2021 $ 0.0₆641
-24.01%
$ 8,971 $ 83
Oct 2021 $ 0.0₅145
+80.15%
$ 20,327 $ 19
Sep 2021 $ 0.0₆665
-24.00%
$ 9,312 $ 1
Aug 2021 $ 0.0₆88
-29.74%
$ 12,324 $ 73
Jul 2021 $ 0.0₅12
+86.56%
$ 16,830 $ 0.1
Jun 2021 $ 0.0₆733
-28.77%
$ 10,259 $ 26
May 2021 $ 0.0₅212
-37.28%
$ 29,625 $ 329
Apr 2021 $ 0.0₅337
+275.76%
$ 47,239 $ 1,102
Mar 2021 $ 0.0₅163
-10.86%
$ 22,762 $ 55
Feb 2021 $ 0.0₅182
+48.79%
$ 25,527 $ 122
Jan 2021 $ 0.0₅193
+416.67%
$ 27,024 $ 33
Dec 2020 $ 0.0₆323
+14.18%
$ 4,518 $ 3
Nov 2020 $ 0.0₆428
+29.79%
$ 5,985 $ 0
Oct 2020 $ 0.0₆325
+64.47%
$ 4,546 $ 1
Sep 2020 $ 0.0₆337
-15.44%
$ 4,713 $ 15
Aug 2020 $ 0.0₆422
+30.66%
$ 5,909 $ 8
Jul 2020 $ 0.0₆323
-33.86%
$ 4,517 $ 47
Jun 2020 $ 0.0₆488
+34.56%
$ 6,832 $ 33
May 2020 $ 0.0₆461
+55.32%
$ 6,456 $ 303
Apr 2020 $ 0.0₆297
-24.30%
$ 4,156 $ 4
Mar 2020 $ 0.0₆393
+3.74%
$ 5,497 $ 16
Feb 2020 $ 0.0₆379
-43.72%
$ 5,304 $ 3
Jan 2020 $ 0.0₆673
+94.89%
$ 9,415 $ 11
Dec 2019 $ 0.0₆345
-29.59%
$ 4,832 $ 20
Nov 2019 $ 0.0₆49
-14.97%
$ 6,862 $ 16
Oct 2019 $ 0.0₆421
+17.79%
$ 5,887 $ 39
Download