THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0₇464
-90.82%
$-- $33
Dec 2023 $0.0₆785
-48.04%
$-- $0
Nov 2023 $0.0₅249
+39.67%
$-- $40
Oct 2023 $0.0₅178
+28.51%
$24,857 $73
Sep 2023 $0.0₅145
+151.73%
$-- $89
Aug 2023 $0.0₆594
-15.11%
$-- $24
Jul 2023 $0.0₆7
+516.57%
$9,803 $1,887
May 2023 $0.0₆226
+69.43%
$-- $0.01
Apr 2023 $0.0₆139
-45.59%
$-- $4
Mar 2023 $0.0₆255
+23.86%
$3,564 $25
Feb 2023 $0.0₆338
+35.94%
$-- $1
Jan 2023 $0.0₆37
+24.09%
$-- $18
Nov 2022 $0.0₆254
-27.11%
$-- $1
Oct 2022 $0.0₆177
+10.66%
$-- $0
Sep 2022 $0.0₆195
-10.60%
$-- $3
Aug 2022 $0.0₆171
+6.44%
$2,400 $15
Jul 2022 $0.0₆166
+7.06%
$2,329 $4
Jun 2022 $0.0₆203
+4.32%
$2,840 $0.1
May 2022 $0.0₆194
-34.30%
$2,718 $0
Apr 2022 $0.0₆312
-33.38%
$4,371 $0
Mar 2022 $0.0₆575
+95.78%
$8,045 $9
Feb 2022 $0.0₆284
-33.71%
$3,975 $26
Jan 2022 $0.0₆422
-18.26%
$5,904 $0
Dec 2021 $0.0₆677
+6.18%
$9,476 $9
Nov 2021 $0.0₆641
-24.01%
$8,971 $83
Oct 2021 $0.0₅145
+80.15%
$20,327 $19
Sep 2021 $0.0₆665
-24.00%
$9,312 $1
Aug 2021 $0.0₆88
-29.74%
$12,324 $73
Jul 2021 $0.0₅12
+86.56%
$16,830 $0.1
Jun 2021 $0.0₆733
-28.77%
$10,259 $26
May 2021 $0.0₅212
-37.28%
$29,625 $329
Apr 2021 $0.0₅337
+275.76%
$47,239 $1,102
Mar 2021 $0.0₅163
-10.86%
$22,762 $55
Feb 2021 $0.0₅182
+48.79%
$25,527 $122
Jan 2021 $0.0₅193
+416.67%
$27,024 $33
Dec 2020 $0.0₆323
+14.18%
$4,518 $3
Nov 2020 $0.0₆428
+29.79%
$5,985 $0
Oct 2020 $0.0₆325
+64.47%
$4,546 $1
Sep 2020 $0.0₆337
-15.44%
$4,713 $15
Aug 2020 $0.0₆422
+30.66%
$5,909 $8
Jul 2020 $0.0₆323
-33.86%
$4,517 $47
Jun 2020 $0.0₆488
+34.56%
$6,832 $33
May 2020 $0.0₆461
+55.32%
$6,456 $303
Apr 2020 $0.0₆297
-24.30%
$4,156 $4
Mar 2020 $0.0₆393
+3.74%
$5,497 $16
Feb 2020 $0.0₆379
-43.72%
$5,304 $3
Jan 2020 $0.0₆673
+94.89%
$9,415 $11
Dec 2019 $0.0₆345
-29.59%
$4,832 $20
Nov 2019 $0.0₆49
-14.97%
$6,862 $16
Oct 2019 $0.0₆421
+17.79%
$5,887 $39
Download