THUG LIFE Coin Historical Data

THUG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0₅213
-9.17%
$ 29,784 $ 0
Feb 19, 2021 $ 0.0₅234
-2.01%
$ 32,769 $ 0
Feb 18, 2021 $ 0.0₅239
+61.80%
$ 33,449 $ 0
Feb 17, 2021 $ 0.0₅148
+174.52%
$ 20,672 $ 0
Feb 16, 2021 $ 0.0₆538
-74.41%
$ 7,532 $ 5
Feb 15, 2021 $ 0.0₅21
+240.52%
$ 29,439 $ 0
Feb 14, 2021 $ 0.0₆618
+7.37%
$ 8,647 $ 0
Feb 13, 2021 $ 0.0₆668
-3.83%
$ 9,349 $ 1
Feb 12, 2021 $ 0.0₆694
+1.66%
$ 9,719 $ 1
Feb 11, 2021 $ 0.0₅192
+43.69%
$ 26,812 $ 0
Feb 10, 2021 $ 0.0₅133
-67.95%
$ 18,632 $ 0
Feb 9, 2021 $ 0.0₅415
+415.72%
$ 58,136 $ 52
Feb 8, 2021 $ 0.0₆842
+3.15%
$ 11,788 $ 8
Feb 7, 2021 $ 0.0₆816
+6.86%
$ 11,430 $ 8
Feb 5, 2021 $ 0.0₅182
-2.09%
$ 25,440 $ 0
Feb 4, 2021 $ 0.0₅186
+27.91%
$ 25,986 $ 33
Feb 3, 2021 $ 0.0₅145
+13.75%
$ 20,314 $ 1
Feb 2, 2021 $ 0.0₅128
-30.50%
$ 17,869 $ 7
Feb 1, 2021 $ 0.0₅184
+49.88%
$ 25,713 $ 1
Jan 30, 2021 $ 0.0₅193
+261.43%
$ 27,024 $ 6
Jan 29, 2021 $ 0.0₆534
-21.00%
$ 7,474 $ 23
Jan 28, 2021 $ 0.0₆675
+13.13%
$ 9,448 $ 0
Jan 27, 2021 $ 0.0₆596
+249.08%
$ 8,345 $ 0
Jan 21, 2021 $ 0.0₆18
-5.34%
$ 2,524 $ 0.0001
Jan 20, 2021 $ 0.0₆191
+2.25%
$ 2,669 $ 0.0001
Jan 19, 2021 $ 0.0₆191
-1.48%
$ 2,674 $ 0.0001
Jan 18, 2021 $ 0.0₆194
-63.53%
$ 2,716 $ 0.0001
Jan 17, 2021 $ 0.0₆532
-1.96%
$ 7,441 $ 0.1
Jan 16, 2021 $ 0.0₆543
-0.36%
$ 7,604 $ 0
Jan 15, 2021 $ 0.0₆545
+176.89%
$ 7,631 $ 0
Jan 14, 2021 $ 0.0₆197
-4.98%
$ 2,757 $ 0.001
Jan 11, 2021 $ 0.0₆192
-6.87%
$ 2,681 $ 0
Jan 10, 2021 $ 0.0₆206
-4.45%
$ 2,882 $ 0
Jan 9, 2021 $ 0.0₆216
+3.99%
$ 3,017 $ 0
Jan 8, 2021 $ 0.0₆208
+6.92%
$ 2,906 $ 0
Jan 7, 2021 $ 0.0₆194
-7.23%
$ 2,722 $ 0
Jan 6, 2021 $ 0.0₆209
+1.85%
$ 2,929 $ 0
Jan 5, 2021 $ 0.0₆511
+4.49%
$ 7,151 $ 0
Jan 4, 2021 $ 0.0₆491
-0.18%
$ 6,867 $ 0.1
Jan 3, 2021 $ 0.0₆492
-32.95%
$ 6,885 $ 0.1
Jan 2, 2021 $ 0.0₆732
+86.35%
$ 10,247 $ 2
Jan 1, 2021 $ 0.0₆391
+4.59%
$ 5,471 $ 1
Dec 28, 2020 $ 0.0₆323
-1.74%
$ 4,518 $ 1
Dec 27, 2020 $ 0.0₆327
+2.25%
$ 4,576 $ 0
Dec 26, 2020 $ 0.0₆321
+0.16%
$ 4,490 $ 0
Dec 23, 2020 $ 0.0₆288
-12.12%
$ 4,038 $ 1
Dec 22, 2020 $ 0.0₆315
+0.76%
$ 4,406 $ 1
Dec 17, 2020 $ 0.0₆297
+4.71%
$ 4,154 $ 0
Dec 16, 2020 $ 0.0₆28
+1.79%
$ 3,916 $ 0
Dec 12, 2020 $ 0.0₆258
-2.29%
$ 3,610 $ 0