THUG LIFE Coin Historical Data

THUG Page 11
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0₆279
+3.04%
$3,904 $0
Dec 1, 2020 $0.0₆269
-4.70%
$3,771 $0
Nov 26, 2020 $0.0₆428
-10.29%
$5,985 $0.1
Nov 25, 2020 $0.0₆477
-7.61%
$6,676 $0.1
Nov 23, 2020 $0.0₆255
+0.88%
$3,563 $0.00001
Nov 22, 2020 $0.0₆253
+3.74%
$3,537 $0.00001
Nov 11, 2020 $0.0₆212
+2.55%
$2,971 $0
Nov 10, 2020 $0.0₆207
+4.26%
$2,896 $0
Nov 9, 2020 $0.0₆198
-3.12%
$2,778 $0
Nov 8, 2020 $0.0₆205
+0.07%
$2,867 $0
Nov 7, 2020 $0.0₆196
-6.52%
$2,737 $0.01
Nov 6, 2020 $0.0₆21
-0.99%
$2,934 $0.01
Nov 2, 2020 $0.0₆192
-1.15%
$2,694 $0
Nov 1, 2020 $0.0₆195
-40.94%
$2,723 $0
Oct 31, 2020 $0.0₆325
+62.42%
$4,546 $0
Oct 30, 2020 $0.0₆198
+2.28%
$2,769 $0
Oct 18, 2020 $0.0₆195
-0.09%
$2,730 $0.00001
Oct 17, 2020 $0.0₆195
+1.14%
$2,733 $0.00001
Oct 15, 2020 $0.0₆332
-2.57%
$4,646 $0
Oct 14, 2020 $0.0₆341
-24.84%
$4,769 $0
Oct 13, 2020 $0.0₆453
+31.77%
$6,343 $0
Oct 5, 2020 $0.0₆335
-1.07%
$4,691 $0
Oct 4, 2020 $0.0₆339
+71.53%
$4,741 $0
Sep 29, 2020 $0.0₆337
+0.06%
$4,713 $1
Sep 28, 2020 $0.0₆337
+64.04%
$4,712 $1
Sep 27, 2020 $0.0₆205
+0.45%
$2,872 $0
Sep 20, 2020 $0.0₆356
-0.95%
$4,991 $0
Sep 19, 2020 $0.0₆36
-0.04%
$5,039 $0
Sep 18, 2020 $0.0₆36
-1.04%
$5,036 $0.1
Sep 17, 2020 $0.0₆199
-1.17%
$2,781 $0.1
Sep 16, 2020 $0.0₆201
+0.39%
$2,816 $0.1
Sep 13, 2020 $0.0₆354
-1.87%
$4,952 $0
Sep 12, 2020 $0.0₆36
+1.39%
$5,046 $0
Sep 11, 2020 $0.0₆355
-1.82%
$4,976 $0
Sep 10, 2020 $0.0₆362
+83.32%
$5,065 $0
Sep 9, 2020 $0.0₆198
-52.32%
$2,778 $0.0₅1
Sep 8, 2020 $0.0₆416
-14.71%
$5,826 $4
Sep 7, 2020 $0.0₆487
+37.22%
$6,822 $8
Sep 6, 2020 $0.0₆355
-12.08%
$4,973 $0
Sep 5, 2020 $0.0₆403
+1.27%
$5,645 $0
Aug 30, 2020 $0.0₆422
+0.85%
$5,909 $0
Aug 29, 2020 $0.0₆419
+28.00%
$5,862 $0
Aug 28, 2020 $0.0₆327
+2.14%
$4,579 $1
Aug 27, 2020 $0.0₆321
-24.17%
$4,495 $0
Aug 26, 2020 $0.0₆423
-0.77%
$5,929 $0.001
Aug 25, 2020 $0.0₆44
+0.00%
$6,165 $1
Aug 24, 2020 $0.0₆441
-0.03%
$6,167 $1
Aug 23, 2020 $0.0₆441
+29.57%
$6,171 $1
Aug 21, 2020 $0.0₆444
-0.71%
$6,219 $0
Aug 20, 2020 $0.0₆447
+30.94%
$6,264 $0