THUG LIFE Coin Historical Data

THUG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0₆342
-2.48%
$ 4,783 $ 0
Aug 18, 2020 $ 0.0₆351
-2.37%
$ 4,908 $ 0.0₆1
Aug 17, 2020 $ 0.0₆359
+2.54%
$ 5,029 $ 0.0₅1
Aug 16, 2020 $ 0.0₆353
-0.42%
$ 4,946 $ 0
Aug 15, 2020 $ 0.0₆355
+0.81%
$ 4,967 $ 0
Aug 10, 2020 $ 0.0₆583
+2.03%
$ 8,159 $ 1
Aug 9, 2020 $ 0.0₆571
-1.46%
$ 7,991 $ 1
Aug 7, 2020 $ 0.0₆361
+1.24%
$ 5,061 $ 0
Aug 6, 2020 $ 0.0₆357
+2.30%
$ 4,991 $ 0
Aug 5, 2020 $ 0.0₆348
-1.36%
$ 4,878 $ 0
Aug 4, 2020 $ 0.0₆343
+1.41%
$ 4,804 $ 0
Aug 3, 2020 $ 0.0₆339
-0.94%
$ 4,749 $ 0
Aug 2, 2020 $ 0.0₆379
-7.17%
$ 5,302 $ 0
Aug 1, 2020 $ 0.0₆409
+26.77%
$ 5,733 $ 0
Jul 31, 2020 $ 0.0₆323
-0.12%
$ 4,517 $ 0
Jul 30, 2020 $ 0.0₆323
-27.45%
$ 4,523 $ 0
Jul 29, 2020 $ 0.0₆445
+37.94%
$ 6,234 $ 0
Jul 28, 2020 $ 0.0₆323
+2.28%
$ 4,517 $ 0
Jul 27, 2020 $ 0.0₆316
-2.66%
$ 4,421 $ 0
Jul 26, 2020 $ 0.0₆324
+0.92%
$ 4,538 $ 0
Jul 25, 2020 $ 0.0₆323
-32.04%
$ 4,519 $ 0
Jul 20, 2020 $ 0.0₆475
+0.13%
$ 6,654 $ 0
Jul 19, 2020 $ 0.0₆475
-2.36%
$ 6,651 $ 0
Jul 18, 2020 $ 0.0₆492
+124.95%
$ 6,881 $ 0
Jul 17, 2020 $ 0.0₆218
+2.53%
$ 3,054 $ 0.0001
Jul 16, 2020 $ 0.0₆213
-46.93%
$ 2,979 $ 0
Jul 15, 2020 $ 0.0₆401
-7.99%
$ 5,614 $ 0
Jul 13, 2020 $ 0.0₆441
-3.83%
$ 6,167 $ 4
Jul 12, 2020 $ 0.0₆458
+1.43%
$ 6,412 $ 25
Jul 11, 2020 $ 0.0₆646
+24.18%
$ 9,049 $ 0.01
Jul 10, 2020 $ 0.0₆52
-70.24%
$ 7,287 $ 0
Jul 9, 2020 $ 0.0₅176
+70.44%
$ 24,613 $ 2
Jul 8, 2020 $ 0.0₅104
-16.88%
$ 14,507 $ 8
Jul 7, 2020 $ 0.0₅123
+19.23%
$ 17,236 $ 1
Jul 6, 2020 $ 0.0₅103
+96.35%
$ 14,456 $ 1
Jul 5, 2020 $ 0.0₆526
+24.71%
$ 7,361 $ 0.0₅1
Jul 4, 2020 $ 0.0₆422
+1.81%
$ 5,901 $ 3
Jul 3, 2020 $ 0.0₆414
-54.77%
$ 5,796 $ 0
Jul 2, 2020 $ 0.0₆915
+87.60%
$ 12,816 $ 1
Jul 1, 2020 $ 0.0₆504
+3.35%
$ 7,058 $ 0
Jun 30, 2020 $ 0.0₆488
-29.56%
$ 6,832 $ 1
Jun 29, 2020 $ 0.0₆693
+66.97%
$ 9,708 $ 0.01
Jun 28, 2020 $ 0.0₆415
+0.70%
$ 5,812 $ 0.0₅1
Jun 27, 2020 $ 0.0₆412
-10.05%
$ 5,772 $ 1
Jun 26, 2020 $ 0.0₆458
-45.94%
$ 6,417 $ 3
Jun 25, 2020 $ 0.0₆848
+141.73%
$ 11,872 $ 0
Jun 24, 2020 $ 0.0₆351
-52.78%
$ 4,913 $ 0.00001
Jun 23, 2020 $ 0.0₆743
+0.11%
$ 10,400 $ 0.0₆1
Jun 22, 2020 $ 0.0₆357
+0.86%
$ 5,003 $ 0
Jun 21, 2020 $ 0.0₆354
-0.83%
$ 4,955 $ 0