THUG LIFE Coin Historical Data

THUG Page 12
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0₆342
-2.48%
$4,783 $0
Aug 18, 2020 $0.0₆351
-2.37%
$4,908 $0.0₆1
Aug 17, 2020 $0.0₆359
+2.54%
$5,029 $0.0₅1
Aug 16, 2020 $0.0₆353
-0.42%
$4,946 $0
Aug 15, 2020 $0.0₆355
+0.81%
$4,967 $0
Aug 10, 2020 $0.0₆583
+2.03%
$8,159 $1
Aug 9, 2020 $0.0₆571
-1.46%
$7,991 $1
Aug 7, 2020 $0.0₆361
+1.24%
$5,061 $0
Aug 6, 2020 $0.0₆357
+2.30%
$4,991 $0
Aug 5, 2020 $0.0₆348
-1.36%
$4,878 $0
Aug 4, 2020 $0.0₆343
+1.41%
$4,804 $0
Aug 3, 2020 $0.0₆339
-0.94%
$4,749 $0
Aug 2, 2020 $0.0₆379
-7.17%
$5,302 $0
Aug 1, 2020 $0.0₆409
+26.77%
$5,733 $0
Jul 31, 2020 $0.0₆323
-0.12%
$4,517 $0
Jul 30, 2020 $0.0₆323
-27.45%
$4,523 $0
Jul 29, 2020 $0.0₆445
+37.94%
$6,234 $0
Jul 28, 2020 $0.0₆323
+2.28%
$4,517 $0
Jul 27, 2020 $0.0₆316
-2.66%
$4,421 $0
Jul 26, 2020 $0.0₆324
+0.92%
$4,538 $0
Jul 25, 2020 $0.0₆323
-32.04%
$4,519 $0
Jul 20, 2020 $0.0₆475
+0.13%
$6,654 $0
Jul 19, 2020 $0.0₆475
-2.36%
$6,651 $0
Jul 18, 2020 $0.0₆492
+124.95%
$6,881 $0
Jul 17, 2020 $0.0₆218
+2.53%
$3,054 $0.0001
Jul 16, 2020 $0.0₆213
-46.93%
$2,979 $0
Jul 15, 2020 $0.0₆401
-7.99%
$5,614 $0
Jul 13, 2020 $0.0₆441
-3.83%
$6,167 $4
Jul 12, 2020 $0.0₆458
+1.43%
$6,412 $25
Jul 11, 2020 $0.0₆646
+24.18%
$9,049 $0.01
Jul 10, 2020 $0.0₆52
-70.24%
$7,287 $0
Jul 9, 2020 $0.0₅176
+70.44%
$24,613 $2
Jul 8, 2020 $0.0₅104
-16.88%
$14,507 $8
Jul 7, 2020 $0.0₅123
+19.23%
$17,236 $1
Jul 6, 2020 $0.0₅103
+96.35%
$14,456 $1
Jul 5, 2020 $0.0₆526
+24.71%
$7,361 $0.0₅1
Jul 4, 2020 $0.0₆422
+1.81%
$5,901 $3
Jul 3, 2020 $0.0₆414
-54.77%
$5,796 $0
Jul 2, 2020 $0.0₆915
+87.60%
$12,816 $1
Jul 1, 2020 $0.0₆504
+3.35%
$7,058 $0
Jun 30, 2020 $0.0₆488
-29.56%
$6,832 $1
Jun 29, 2020 $0.0₆693
+66.97%
$9,708 $0.01
Jun 28, 2020 $0.0₆415
+0.70%
$5,812 $0.0₅1
Jun 27, 2020 $0.0₆412
-10.05%
$5,772 $1
Jun 26, 2020 $0.0₆458
-45.94%
$6,417 $3
Jun 25, 2020 $0.0₆848
+141.73%
$11,872 $0
Jun 24, 2020 $0.0₆351
-52.78%
$4,913 $0.00001
Jun 23, 2020 $0.0₆743
+0.11%
$10,400 $0.0₆1
Jun 22, 2020 $0.0₆357
+0.86%
$5,003 $0
Jun 21, 2020 $0.0₆354
-0.83%
$4,955 $0