THUG LIFE Coin Historical Data

THUG Page 13
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₆431
+0.26%
$ 6,031 $ 4
Jun 19, 2020 $ 0.0₆429
-1.51%
$ 6,011 $ 4
Jun 18, 2020 $ 0.0₆436
+0.94%
$ 6,103 $ 4
Jun 17, 2020 $ 0.0₆444
+0.99%
$ 6,210 $ 3
Jun 16, 2020 $ 0.0₆439
+0.38%
$ 6,152 $ 2
Jun 15, 2020 $ 0.0₆438
+19.38%
$ 6,131 $ 2
Jun 14, 2020 $ 0.0₆367
-20.05%
$ 5,138 $ 1
Jun 13, 2020 $ 0.0₅103
+7.54%
$ 14,371 $ 0
Jun 12, 2020 $ 0.0₆954
+118.04%
$ 13,363 $ 0
Jun 11, 2020 $ 0.0₆438
-0.81%
$ 6,131 $ 0
Jun 8, 2020 $ 0.0₆472
-0.15%
$ 6,610 $ 0.001
Jun 7, 2020 $ 0.0₆473
-0.72%
$ 6,617 $ 0.001
Jun 6, 2020 $ 0.0₆476
+0.15%
$ 6,665 $ 0.001
Jun 5, 2020 $ 0.0₆379
-6.31%
$ 5,307 $ 0
Jun 4, 2020 $ 0.0₆405
-60.21%
$ 5,664 $ 1
Jun 3, 2020 $ 0.0₅102
+119.16%
$ 14,236 $ 3
Jun 2, 2020 $ 0.0₆464
+23.24%
$ 6,491 $ 5
Jun 1, 2020 $ 0.0₆377
+3.92%
$ 5,277 $ 0
May 30, 2020 $ 0.0₆461
+3.50%
$ 6,456 $ 1
May 29, 2020 $ 0.0₆446
-1.06%
$ 6,240 $ 1
May 27, 2020 $ 0.0₆35
-0.17%
$ 4,901 $ 0
May 26, 2020 $ 0.0₆351
-0.93%
$ 4,907 $ 0
May 24, 2020 $ 0.0₆433
-1.49%
$ 6,061 $ 0
May 23, 2020 $ 0.0₆44
-0.61%
$ 6,154 $ 0
May 22, 2020 $ 0.0₆442
+3.52%
$ 6,190 $ 0
May 21, 2020 $ 0.0₆427
-0.32%
$ 5,981 $ 0
May 20, 2020 $ 0.0₆916
+0.29%
$ 12,822 $ 0
May 19, 2020 $ 0.0₆912
+40.77%
$ 12,772 $ 0
May 18, 2020 $ 0.0₆648
+0.45%
$ 9,075 $ 1
May 17, 2020 $ 0.0₆648
-0.24%
$ 9,074 $ 1
May 16, 2020 $ 0.0₆433
+0.72%
$ 6,064 $ 1
May 15, 2020 $ 0.0₆43
+19.55%
$ 6,019 $ 1
May 14, 2020 $ 0.0₆43
-0.33%
$ 6,020 $ 2
May 13, 2020 $ 0.0₆431
+7.65%
$ 6,040 $ 2
May 12, 2020 $ 0.0₆401
-3.84%
$ 5,609 $ 2
May 11, 2020 $ 0.0₆417
-67.10%
$ 5,835 $ 72
May 10, 2020 $ 0.0₅127
-5.21%
$ 17,740 $ 64
May 9, 2020 $ 0.0₅134
+179.54%
$ 18,722 $ 143
May 8, 2020 $ 0.0₆478
+1.22%
$ 6,697 $ 0
May 7, 2020 $ 0.0₆134
+7.08%
$ 1,874 $ 7
May 6, 2020 $ 0.0₆125
-73.02%
$ 1,750 $ 6
May 5, 2020 $ 0.0₆463
+39.31%
$ 6,488 $ 0.01
May 4, 2020 $ 0.0₆333
+5.76%
$ 4,655 $ 0
May 3, 2020 $ 0.0₆314
-36.01%
$ 4,402 $ 0
May 2, 2020 $ 0.0₆491
+59.15%
$ 6,880 $ 0.001
May 1, 2020 $ 0.0₆309
+4.03%
$ 4,324 $ 1
Apr 30, 2020 $ 0.0₆297
-39.16%
$ 4,156 $ 0
Apr 29, 2020 $ 0.0₆488
+143.36%
$ 6,833 $ 0
Apr 28, 2020 $ 0.0₆201
-1.60%
$ 2,809 $ 0
Apr 27, 2020 $ 0.0₆204
-29.64%
$ 2,858 $ 0