THUG LIFE Coin Historical Data

THUG Page 13
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.0₆431
+0.26%
$6,031 $4
Jun 19, 2020 $0.0₆429
-1.51%
$6,011 $4
Jun 18, 2020 $0.0₆436
+0.94%
$6,103 $4
Jun 17, 2020 $0.0₆444
+0.99%
$6,210 $3
Jun 16, 2020 $0.0₆439
+0.38%
$6,152 $2
Jun 15, 2020 $0.0₆438
+19.38%
$6,131 $2
Jun 14, 2020 $0.0₆367
-20.05%
$5,138 $1
Jun 13, 2020 $0.0₅103
+7.54%
$14,371 $0
Jun 12, 2020 $0.0₆954
+118.04%
$13,363 $0
Jun 11, 2020 $0.0₆438
-0.81%
$6,131 $0
Jun 8, 2020 $0.0₆472
-0.15%
$6,610 $0.001
Jun 7, 2020 $0.0₆473
-0.72%
$6,617 $0.001
Jun 6, 2020 $0.0₆476
+0.15%
$6,665 $0.001
Jun 5, 2020 $0.0₆379
-6.31%
$5,307 $0
Jun 4, 2020 $0.0₆405
-60.21%
$5,664 $1
Jun 3, 2020 $0.0₅102
+119.16%
$14,236 $3
Jun 2, 2020 $0.0₆464
+23.24%
$6,491 $5
Jun 1, 2020 $0.0₆377
+3.92%
$5,277 $0
May 30, 2020 $0.0₆461
+3.50%
$6,456 $1
May 29, 2020 $0.0₆446
-1.06%
$6,240 $1
May 27, 2020 $0.0₆35
-0.17%
$4,901 $0
May 26, 2020 $0.0₆351
-0.93%
$4,907 $0
May 24, 2020 $0.0₆433
-1.49%
$6,061 $0
May 23, 2020 $0.0₆44
-0.61%
$6,154 $0
May 22, 2020 $0.0₆442
+3.52%
$6,190 $0
May 21, 2020 $0.0₆427
-0.32%
$5,981 $0
May 20, 2020 $0.0₆916
+0.29%
$12,822 $0
May 19, 2020 $0.0₆912
+40.77%
$12,772 $0
May 18, 2020 $0.0₆648
+0.45%
$9,075 $1
May 17, 2020 $0.0₆648
-0.24%
$9,074 $1
May 16, 2020 $0.0₆433
+0.72%
$6,064 $1
May 15, 2020 $0.0₆43
+19.55%
$6,019 $1
May 14, 2020 $0.0₆43
-0.33%
$6,020 $2
May 13, 2020 $0.0₆431
+7.65%
$6,040 $2
May 12, 2020 $0.0₆401
-3.84%
$5,609 $2
May 11, 2020 $0.0₆417
-67.10%
$5,835 $72
May 10, 2020 $0.0₅127
-5.21%
$17,740 $64
May 9, 2020 $0.0₅134
+179.54%
$18,722 $143
May 8, 2020 $0.0₆478
+1.22%
$6,697 $0
May 7, 2020 $0.0₆134
+7.08%
$1,874 $7
May 6, 2020 $0.0₆125
-73.02%
$1,750 $6
May 5, 2020 $0.0₆463
+39.31%
$6,488 $0.01
May 4, 2020 $0.0₆333
+5.76%
$4,655 $0
May 3, 2020 $0.0₆314
-36.01%
$4,402 $0
May 2, 2020 $0.0₆491
+59.15%
$6,880 $0.001
May 1, 2020 $0.0₆309
+4.03%
$4,324 $1
Apr 30, 2020 $0.0₆297
-39.16%
$4,156 $0
Apr 29, 2020 $0.0₆488
+143.36%
$6,833 $0
Apr 28, 2020 $0.0₆201
-1.60%
$2,809 $0
Apr 27, 2020 $0.0₆204
-29.64%
$2,858 $0