Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.0₆291
+60.92%
$4,079 $0
Apr 25, 2020 $0.0₆181
-32.61%
$2,535 $0
Apr 24, 2020 $0.0₆432
+129.64%
$6,049 $0
Apr 23, 2020 $0.0₆183
-1.31%
$2,568 $0.01
Apr 22, 2020 $0.0₆186
-54.23%
$2,601 $0.01
Apr 21, 2020 $0.0₆406
+0.43%
$5,683 $0
Apr 20, 2020 $0.0₆404
+131.37%
$5,660 $0.0001
Apr 19, 2020 $0.0₆175
-40.71%
$2,447 $0
Apr 18, 2020 $0.0₆295
-30.54%
$4,126 $1
Apr 17, 2020 $0.0₆424
+0.14%
$5,941 $0
Apr 16, 2020 $0.0₆424
+55.70%
$5,931 $0
Apr 15, 2020 $0.0₆272
+0.40%
$3,811 $0.001
Apr 14, 2020 $0.0₆271
+63.07%
$3,795 $1
Apr 13, 2020 $0.0₆166
-59.97%
$2,326 $0
Apr 12, 2020 $0.0₆416
+159.98%
$5,822 $0
Apr 11, 2020 $0.0₆16
-62.22%
$2,239 $0
Apr 10, 2020 $0.0₆423
-8.75%
$5,923 $0
Apr 9, 2020 $0.0₆464
-0.32%
$6,493 $0
Apr 8, 2020 $0.0₆465
+156.07%
$6,515 $0.0001
Apr 7, 2020 $0.0₆186
-51.61%
$2,602 $0
Apr 6, 2020 $0.0₆386
+13.43%
$5,401 $0.1
Apr 5, 2020 $0.0₆342
+57.43%
$4,793 $1
Apr 4, 2020 $0.0₆217
-37.85%
$3,044 $1
Apr 3, 2020 $0.0₆35
-12.75%
$4,898 $0
Apr 2, 2020 $0.0₆401
+2.46%
$5,615 $0
Apr 1, 2020 $0.0₆392
-0.15%
$5,482 $0
Mar 31, 2020 $0.0₆393
+0.87%
$5,497 $0
Mar 30, 2020 $0.0₆389
+4.50%
$5,450 $4
Mar 29, 2020 $0.0₆373
-4.23%
$5,220 $0
Mar 28, 2020 $0.0₆389
+1.78%
$5,450 $0
Mar 27, 2020 $0.0₆383
-2.13%
$5,357 $0
Mar 26, 2020 $0.0₆391
+4.89%
$5,473 $0
Mar 25, 2020 $0.0₆373
-8.34%
$5,219 $0.00001
Mar 24, 2020 $0.0₆407
+4.28%
$5,693 $0
Mar 23, 2020 $0.0₆39
+31.27%
$5,460 $0
Mar 22, 2020 $0.0₆297
+36.11%
$4,160 $2
Mar 21, 2020 $0.0₆218
+75.91%
$3,054 $1
Mar 20, 2020 $0.0₆124
-68.11%
$1,735 $0
Mar 19, 2020 $0.0₆389
+14.13%
$5,440 $0
Mar 18, 2020 $0.0₆34
+0.84%
$4,767 $0.0001
Mar 17, 2020 $0.0₆16
-1.99%
$2,237 $0
Mar 16, 2020 $0.0₆163
-55.26%
$2,279 $0
Mar 15, 2020 $0.0₆364
+119.65%
$5,093 $0
Mar 14, 2020 $0.0₆166
-3.74%
$2,321 $0
Mar 13, 2020 $0.0₆171
-42.68%
$2,401 $3
Mar 12, 2020 $0.0₆3
-10.80%
$4,199 $0.0₅1
Mar 11, 2020 $0.0₆476
-5.15%
$6,665 $0
Mar 10, 2020 $0.0₆502
-1.94%
$7,026 $0
Mar 9, 2020 $0.0₆106
-79.23%
$1,488 $0.00001
Mar 8, 2020 $0.0₆512
-15.40%
$7,165 $1