THUG LIFE Coin Historical Data

THUG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0₆552
-50.07%
$ 7,732 $ 1
Nov 19, 2019 $ 0.0₅111
-0.29%
$ 15,485 $ 0
Nov 15, 2019 $ 0.0₆398
-0.42%
$ 5,566 $ 1
Nov 14, 2019 $ 0.0₆399
-2.00%
$ 5,587 $ 1
Nov 13, 2019 $ 0.0₆407
-67.41%
$ 5,702 $ 1
Nov 12, 2019 $ 0.0₅125
-5.52%
$ 17,481 $ 3
Nov 11, 2019 $ 0.0₅132
+193.67%
$ 18,443 $ 0
Nov 10, 2019 $ 0.0₆448
-27.67%
$ 6,267 $ 0
Nov 9, 2019 $ 0.0₆619
-2.70%
$ 8,666 $ 0
Nov 8, 2019 $ 0.0₆636
-47.61%
$ 8,910 $ 1
Nov 7, 2019 $ 0.0₆619
-3.98%
$ 8,661 $ 1
Nov 6, 2019 $ 0.0₆644
-49.42%
$ 9,020 $ 1
Nov 5, 2019 $ 0.0₆426
+0.99%
$ 5,960 $ 0.0001
Nov 4, 2019 $ 0.0₆421
+0.50%
$ 5,900 $ 0.0001
Nov 2, 2019 $ 0.0₆582
-0.18%
$ 8,142 $ 2
Nov 1, 2019 $ 0.0₆583
+1.07%
$ 8,157 $ 2
Oct 30, 2019 $ 0.0₆421
+0.04%
$ 5,887 $ 0
Oct 29, 2019 $ 0.0₆42
-0.93%
$ 5,881 $ 0
Oct 28, 2019 $ 0.0₆424
-0.05%
$ 5,942 $ 0.001
Oct 24, 2019 $ 0.0₆379
+1.65%
$ 5,313 $ 0
Oct 23, 2019 $ 0.0₆374
-31.05%
$ 5,235 $ 0
Oct 22, 2019 $ 0.0₆542
-1.10%
$ 7,592 $ 0.001
Oct 20, 2019 $ 0.0₆538
-1.30%
$ 7,527 $ 3
Oct 19, 2019 $ 0.0₆544
+1.48%
$ 7,621 $ 3
Oct 16, 2019 $ 0.0₆394
+5.04%
$ 5,509 $ 0
Oct 15, 2019 $ 0.0₆375
-2.13%
$ 5,245 $ 0
Oct 14, 2019 $ 0.0₆562
-0.81%
$ 7,872 $ 4
Oct 13, 2019 $ 0.0₆566
+1.45%
$ 7,929 $ 5
Oct 12, 2019 $ 0.0₆559
+21.13%
$ 7,822 $ 12
Oct 11, 2019 $ 0.0₆462
-2.43%
$ 6,462 $ 6
Oct 10, 2019 $ 0.0₆473
+32.58%
$ 6,619 $ 6
Oct 9, 2019 $ 0.0₆356
-0.09%
$ 4,982 $ 0
Oct 5, 2019 $ 0.0₅107
+0.18%
$ 14,960 $ 0.00001
Oct 4, 2019 $ 0.0₅107
-0.66%
$ 14,996 $ 0.00001
Oct 3, 2019 $ 0.0₅108
-7.95%
$ 15,094 $ 0
Oct 1, 2019 $ 0.0₆371
+4.02%
$ 5,199 $ 0
Sep 30, 2019 $ 0.0₆357
+6.77%
$ 4,998 $ 0
Sep 29, 2019 $ 0.0₆335
-39.90%
$ 4,686 $ 2
Sep 28, 2019 $ 0.0₆557
-0.88%
$ 7,794 $ 8
Sep 27, 2019 $ 0.0₆561
+0.91%
$ 7,851 $ 0
Sep 26, 2019 $ 0.0₆556
-50.70%
$ 7,780 $ 0.1
Sep 23, 2019 $ 0.0₆371
-4.30%
$ 5,193 $ 1
Sep 22, 2019 $ 0.0₆389
+0.28%
$ 5,441 $ 2
Sep 16, 2019 $ 0.0₅122
+1.01%
$ 17,118 $ 0
Sep 15, 2019 $ 0.0₅121
+0.63%
$ 16,949 $ 3
Sep 14, 2019 $ 0.0₅12
+2.26%
$ 16,839 $ 2
Sep 13, 2019 $ 0.0₅118
-0.56%
$ 16,501 $ 0
Sep 12, 2019 $ 0.0₅119
+72.03%
$ 16,641 $ 0
Sep 11, 2019 $ 0.0₆69
-1.36%
$ 9,654 $ 23
Sep 9, 2019 $ 0.0₆375
+0.51%
$ 5,255 $ 0.01