THUG LIFE Coin Historical Data

THUG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0₆689
-13.42%
$ 9,652 $ 65
Jul 15, 2019 $ 0.0₆796
-0.21%
$ 11,145 $ 77
Jul 14, 2019 $ 0.0₆798
-9.83%
$ 11,168 $ 76
Jul 13, 2019 $ 0.0₆885
-8.88%
$ 12,386 $ 85
Jul 12, 2019 $ 0.0₆971
+1.86%
$ 13,591 $ 100
Jul 11, 2019 $ 0.0₆953
-3.64%
$ 13,341 $ 98
Jul 10, 2019 $ 0.0₆989
-8.16%
$ 13,841 $ 107
Jul 9, 2019 $ 0.0₅108
-1.94%
$ 15,076 $ 117
Jul 8, 2019 $ 0.0₅11
+1.45%
$ 15,382 $ 118
Jul 7, 2019 $ 0.0₅108
+7.25%
$ 15,162 $ 117
Jul 6, 2019 $ 0.0₅101
-0.82%
$ 14,136 $ 102
Jul 5, 2019 $ 0.0₅102
-0.20%
$ 14,251 $ 103
Jul 4, 2019 $ 0.0₅102
-0.88%
$ 14,289 $ 98
Jul 3, 2019 $ 0.0₅103
+2.07%
$ 14,412 $ 104
Jul 2, 2019 $ 0.0₅101
-3.86%
$ 14,111 $ 101
Jul 1, 2019 $ 0.0₅105
-0.73%
$ 14,675 $ 104
Jun 30, 2019 $ 0.0₅106
-7.05%
$ 14,778 $ 105
Jun 29, 2019 $ 0.0₅114
+11.77%
$ 15,891 $ 112
Jun 28, 2019 $ 0.0₅102
+4.09%
$ 14,219 $ 99
Jun 27, 2019 $ 0.0₆977
-12.55%
$ 13,676 $ 99
Jun 26, 2019 $ 0.0₅112
+9.43%
$ 15,643 $ 181
Jun 25, 2019 $ 0.0₅102
-0.20%
$ 14,296 $ 148
Jun 24, 2019 $ 0.0₅102
-1.75%
$ 14,326 $ 148
Jun 23, 2019 $ 0.0₅104
-1.16%
$ 14,592 $ 154
Jun 22, 2019 $ 0.0₅105
-6.41%
$ 14,756 $ 148
Jun 21, 2019 $ 0.0₅113
-2.65%
$ 15,768 $ 179
Jun 20, 2019 $ 0.0₅116
+0.07%
$ 16,198 $ 113
Jun 19, 2019 $ 0.0₅116
+0.95%
$ 16,179 $ 108
Jun 18, 2019 $ 0.0₅115
+1.46%
$ 16,039 $ 106
Jun 17, 2019 $ 0.0₅113
-5.88%
$ 15,817 $ 113
Jun 16, 2019 $ 0.0₅12
-3.50%
$ 16,800 $ 104
Jun 15, 2019 $ 0.0₅124
+1.91%
$ 17,401 $ 99
Jun 14, 2019 $ 0.0₅122
-2.55%
$ 17,069 $ 95
Jun 13, 2019 $ 0.0₅125
-2.94%
$ 17,528 $ 88
Jun 12, 2019 $ 0.0₅129
-0.83%
$ 18,035 $ 90
Jun 11, 2019 $ 0.0₅13
+4.89%
$ 18,186 $ 91
Jun 10, 2019 $ 0.0₅124
+12.36%
$ 17,351 $ 87
Jun 9, 2019 $ 0.0₅11
-3.40%
$ 15,445 $ 78
Jun 8, 2019 $ 0.0₅114
+1.78%
$ 15,994 $ 80
Jun 7, 2019 $ 0.0₅112
+5.51%
$ 15,738 $ 79
Jun 6, 2019 $ 0.0₅107
+6.78%
$ 14,927 $ 76
Jun 5, 2019 $ 0.0₆999
+1.92%
$ 13,981 $ 71
Jun 4, 2019 $ 0.0₆98
-4.60%
$ 13,718 $ 69
Jun 3, 2019 $ 0.0₅103
-6.43%
$ 14,384 $ 73
Jun 2, 2019 $ 0.0₅11
+1.82%
$ 15,376 $ 80
Jun 1, 2019 $ 0.0₅108
-1.67%
$ 15,093 $ 77
May 31, 2019 $ 0.0₅11
+5.60%
$ 15,342 $ 78
May 30, 2019 $ 0.0₅104
-5.66%
$ 14,543 $ 73
May 29, 2019 $ 0.0₅11
+0.78%
$ 15,409 $ 77
May 28, 2019 $ 0.0₅109
-2.26%
$ 15,277 $ 77