THUG LIFE Coin Historical Data

THUG Page 20
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0₅112
+5.13%
$15,665 $81
May 26, 2019 $0.0₅106
+8.55%
$14,879 $75
May 25, 2019 $0.0₆979
+2.00%
$13,700 $67
May 24, 2019 $0.0₆959
+15.04%
$13,422 $66
May 23, 2019 $0.0₆833
+0.34%
$11,668 $66
May 22, 2019 $0.0₆83
-4.58%
$11,626 $66
May 21, 2019 $0.0₆87
-3.64%
$12,181 $60
May 20, 2019 $0.0₆903
+1.50%
$12,636 $58
May 19, 2019 $0.0₆89
+9.04%
$12,453 $71
May 18, 2019 $0.0₆816
-7.58%
$11,426 $65
May 17, 2019 $0.0₆883
-6.19%
$12,362 $56
May 16, 2019 $0.0₆941
-5.57%
$13,176 $59
May 15, 2019 $0.0₆997
+13.15%
$13,959 $38,901
May 14, 2019 $0.0₆881
+2.77%
$12,331 $60
May 13, 2019 $0.0₆857
+2.71%
$11,997 $19,327
May 12, 2019 $0.0₆834
-4.40%
$11,678 $16,921
May 11, 2019 $0.0₆873
-41.25%
$12,225 $17,294
May 10, 2019 $0.0₅149
+105.14%
$20,818 $4,872
May 9, 2019 $0.0₆725
+41.68%
$10,147 $4,677
May 8, 2019 $0.0₆512
-2.40%
$7,162 $243
May 7, 2019 $0.0₆524
-6.27%
$7,342 $238
May 6, 2019 $0.0₆561
-2.95%
$7,859 $192
May 5, 2019 $0.0₆577
-23.97%
$8,080 $236
May 4, 2019 $0.0₆76
-5.03%
$10,640 $237
May 3, 2019 $0.0₆798
-8.99%
$11,167 $222
May 2, 2019 $0.0₆876
+74.87%
$12,271 $170
May 1, 2019 $0.0₆502
-65.08%
$7,033 $154
Apr 30, 2019 $0.0₅144
+9.59%
$20,146 $7
Apr 29, 2019 $0.0₅131
-2.56%
$18,382 $6
Apr 28, 2019 $0.0₅134
-5.55%
$18,821 $6
Apr 27, 2019 $0.0₅142
+96.58%
$19,924 $6
Apr 26, 2019 $0.0₆724
+0.77%
$10,136 $75
Apr 25, 2019 $0.0₆718
-1.29%
$10,056 $5,219
Apr 24, 2019 $0.0₆728
-51.05%
$10,191 $14,793
Apr 23, 2019 $0.0₅149
+92.97%
$20,823 $9,417
Apr 22, 2019 $0.0₆771
-49.32%
$10,791 $186
Apr 21, 2019 $0.0₅152
+87.44%
$21,291 $263
Apr 20, 2019 $0.0₆811
-0.52%
$11,359 $107
Apr 19, 2019 $0.0₆816
-50.29%
$11,419 $19
Apr 18, 2019 $0.0₅164
-29.30%
$22,972 $5
Apr 17, 2019 $0.0₅232
-3.47%
$32,495 $20
Apr 16, 2019 $0.0₅24
+54.65%
$33,663 $47
Apr 15, 2019 $0.0₅155
-2.66%
$21,765 $31
Apr 14, 2019 $0.0₅16
+6.36%
$22,361 $8
Apr 13, 2019 $0.0₅15
+93.52%
$21,023 $7
Apr 12, 2019 $0.0₆776
-2.43%
$10,859 $4
Apr 11, 2019 $0.0₆795
-54.95%
$11,130 $3
Apr 10, 2019 $0.0₅176
+1.98%
$24,706 $6
Apr 9, 2019 $0.0₆865
-50.78%
$12,117 $0.1
Apr 8, 2019 $0.0₅176
-4.89%
$24,615 $0.1