THUG LIFE Coin Historical Data

THUG Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0₅112
+5.13%
$ 15,665 $ 81
May 26, 2019 $ 0.0₅106
+8.55%
$ 14,879 $ 75
May 25, 2019 $ 0.0₆979
+2.00%
$ 13,700 $ 67
May 24, 2019 $ 0.0₆959
+15.04%
$ 13,422 $ 66
May 23, 2019 $ 0.0₆833
+0.34%
$ 11,668 $ 66
May 22, 2019 $ 0.0₆83
-4.58%
$ 11,626 $ 66
May 21, 2019 $ 0.0₆87
-3.64%
$ 12,181 $ 60
May 20, 2019 $ 0.0₆903
+1.50%
$ 12,636 $ 58
May 19, 2019 $ 0.0₆89
+9.04%
$ 12,453 $ 71
May 18, 2019 $ 0.0₆816
-7.58%
$ 11,426 $ 65
May 17, 2019 $ 0.0₆883
-6.19%
$ 12,362 $ 56
May 16, 2019 $ 0.0₆941
-5.57%
$ 13,176 $ 59
May 15, 2019 $ 0.0₆997
+13.15%
$ 13,959 $ 38,901
May 14, 2019 $ 0.0₆881
+2.77%
$ 12,331 $ 60
May 13, 2019 $ 0.0₆857
+2.71%
$ 11,997 $ 19,327
May 12, 2019 $ 0.0₆834
-4.40%
$ 11,678 $ 16,921
May 11, 2019 $ 0.0₆873
-41.25%
$ 12,225 $ 17,294
May 10, 2019 $ 0.0₅149
+105.14%
$ 20,818 $ 4,872
May 9, 2019 $ 0.0₆725
+41.68%
$ 10,147 $ 4,677
May 8, 2019 $ 0.0₆512
-2.40%
$ 7,162 $ 243
May 7, 2019 $ 0.0₆524
-6.27%
$ 7,342 $ 238
May 6, 2019 $ 0.0₆561
-2.95%
$ 7,859 $ 192
May 5, 2019 $ 0.0₆577
-23.97%
$ 8,080 $ 236
May 4, 2019 $ 0.0₆76
-5.03%
$ 10,640 $ 237
May 3, 2019 $ 0.0₆798
-8.99%
$ 11,167 $ 222
May 2, 2019 $ 0.0₆876
+74.87%
$ 12,271 $ 170
May 1, 2019 $ 0.0₆502
-65.08%
$ 7,033 $ 154
Apr 30, 2019 $ 0.0₅144
+9.59%
$ 20,146 $ 7
Apr 29, 2019 $ 0.0₅131
-2.56%
$ 18,382 $ 6
Apr 28, 2019 $ 0.0₅134
-5.55%
$ 18,821 $ 6
Apr 27, 2019 $ 0.0₅142
+96.58%
$ 19,924 $ 6
Apr 26, 2019 $ 0.0₆724
+0.77%
$ 10,136 $ 75
Apr 25, 2019 $ 0.0₆718
-1.29%
$ 10,056 $ 5,219
Apr 24, 2019 $ 0.0₆728
-51.05%
$ 10,191 $ 14,793
Apr 23, 2019 $ 0.0₅149
+92.97%
$ 20,823 $ 9,417
Apr 22, 2019 $ 0.0₆771
-49.32%
$ 10,791 $ 186
Apr 21, 2019 $ 0.0₅152
+87.44%
$ 21,291 $ 263
Apr 20, 2019 $ 0.0₆811
-0.52%
$ 11,359 $ 107
Apr 19, 2019 $ 0.0₆816
-50.29%
$ 11,419 $ 19
Apr 18, 2019 $ 0.0₅164
-29.30%
$ 22,972 $ 5
Apr 17, 2019 $ 0.0₅232
-3.47%
$ 32,495 $ 20
Apr 16, 2019 $ 0.0₅24
+54.65%
$ 33,663 $ 47
Apr 15, 2019 $ 0.0₅155
-2.66%
$ 21,765 $ 31
Apr 14, 2019 $ 0.0₅16
+6.36%
$ 22,361 $ 8
Apr 13, 2019 $ 0.0₅15
+93.52%
$ 21,023 $ 7
Apr 12, 2019 $ 0.0₆776
-2.43%
$ 10,859 $ 4
Apr 11, 2019 $ 0.0₆795
-54.95%
$ 11,130 $ 3
Apr 10, 2019 $ 0.0₅176
+1.98%
$ 24,706 $ 6
Apr 9, 2019 $ 0.0₆865
-50.78%
$ 12,117 $ 0.1
Apr 8, 2019 $ 0.0₅176
-4.89%
$ 24,615 $ 0.1