Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THUG LIFE Coin Historical Data

THUG Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.0₅112
+5.13%
$15,665 $81
May 26, 2019 $0.0₅106
+8.55%
$14,879 $75
May 25, 2019 $0.0₆979
+2.00%
$13,700 $67
May 24, 2019 $0.0₆959
+15.04%
$13,422 $66
May 23, 2019 $0.0₆833
+0.34%
$11,668 $66
May 22, 2019 $0.0₆83
-4.58%
$11,626 $66
May 21, 2019 $0.0₆87
-3.64%
$12,181 $60
May 20, 2019 $0.0₆903
+1.50%
$12,636 $58
May 19, 2019 $0.0₆89
+9.04%
$12,453 $71
May 18, 2019 $0.0₆816
-7.58%
$11,426 $65
May 17, 2019 $0.0₆883
-6.19%
$12,362 $56
May 16, 2019 $0.0₆941
-5.57%
$13,176 $59
May 15, 2019 $0.0₆997
+13.15%
$13,959 $38,901
May 14, 2019 $0.0₆881
+2.77%
$12,331 $60
May 13, 2019 $0.0₆857
+2.71%
$11,997 $19,327
May 12, 2019 $0.0₆834
-4.40%
$11,678 $16,921
May 11, 2019 $0.0₆873
-41.25%
$12,225 $17,294
May 10, 2019 $0.0₅149
+105.14%
$20,818 $4,872
May 9, 2019 $0.0₆725
+41.68%
$10,147 $4,677
May 8, 2019 $0.0₆512
-2.40%
$7,162 $243
May 7, 2019 $0.0₆524
-6.27%
$7,342 $238
May 6, 2019 $0.0₆561
-2.95%
$7,859 $192
May 5, 2019 $0.0₆577
-23.97%
$8,080 $236
May 4, 2019 $0.0₆76
-5.03%
$10,640 $237
May 3, 2019 $0.0₆798
-8.99%
$11,167 $222
May 2, 2019 $0.0₆876
+74.87%
$12,271 $170
May 1, 2019 $0.0₆502
-65.08%
$7,033 $154
Apr 30, 2019 $0.0₅144
+9.59%
$20,146 $7
Apr 29, 2019 $0.0₅131
-2.56%
$18,382 $6
Apr 28, 2019 $0.0₅134
-5.55%
$18,821 $6
Apr 27, 2019 $0.0₅142
+96.58%
$19,924 $6
Apr 26, 2019 $0.0₆724
+0.77%
$10,136 $75
Apr 25, 2019 $0.0₆718
-1.29%
$10,056 $5,219
Apr 24, 2019 $0.0₆728
-51.05%
$10,191 $14,793
Apr 23, 2019 $0.0₅149
+92.97%
$20,823 $9,417
Apr 22, 2019 $0.0₆771
-49.32%
$10,791 $186
Apr 21, 2019 $0.0₅152
+87.44%
$21,291 $263
Apr 20, 2019 $0.0₆811
-0.52%
$11,359 $107
Apr 19, 2019 $0.0₆816
-50.29%
$11,419 $19
Apr 18, 2019 $0.0₅164
-29.30%
$22,972 $5
Apr 17, 2019 $0.0₅232
-3.47%
$32,495 $20
Apr 16, 2019 $0.0₅24
+54.65%
$33,663 $47
Apr 15, 2019 $0.0₅155
-2.66%
$21,765 $31
Apr 14, 2019 $0.0₅16
+6.36%
$22,361 $8
Apr 13, 2019 $0.0₅15
+93.52%
$21,023 $7
Apr 12, 2019 $0.0₆776
-2.43%
$10,859 $4
Apr 11, 2019 $0.0₆795
-54.95%
$11,130 $3
Apr 10, 2019 $0.0₅176
+1.98%
$24,706 $6
Apr 9, 2019 $0.0₆865
-50.78%
$12,117 $0.1
Apr 8, 2019 $0.0₅176
-4.89%
$24,615 $0.1