THUG LIFE Coin Historical Data

THUG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0₆175
-40.12%
$2,451 $1
Apr 4, 2023 $0.0₆317
+0.39%
$4,442 $0
Apr 3, 2023 $0.0₆317
+1.69%
$4,441 $0
Apr 2, 2023 $0.0₆14
+2.43%
$-- $1
Apr 1, 2023 $0.0₆136
-46.54%
$1,906 $1
Mar 31, 2023 $0.0₆255
+1.34%
$3,564 $0.001
Mar 30, 2023 $0.0₆227
-0.27%
$-- $1
Mar 29, 2023 $0.0₆227
+0.12%
$3,178 $1
Mar 22, 2023 $0.0₆228
-1.24%
$-- $3
Mar 21, 2023 $0.0₆231
+7.44%
$3,233 $3
Mar 17, 2023 $0.0₇518
+2.09%
$725 $0.0001
Mar 16, 2023 $0.0₇508
+2.57%
$711 $0.0001
Mar 14, 2023 $0.0₆185
+5.29%
$2,585 $0.1
Mar 13, 2023 $0.0₆175
+0.20%
$2,455 $0.1
Mar 9, 2023 $0.0₇468
+0.71%
$-- $8
Mar 8, 2023 $0.0₇463
-84.35%
$649 $8
Mar 7, 2023 $0.0₆296
+43.62%
$4,143 $0
Mar 6, 2023 $0.0₆206
+0.28%
$2,885 $0
Feb 24, 2023 $0.0₆338
-3.85%
$4,728 $0
Feb 23, 2023 $0.0₆351
-0.17%
$4,921 $0
Feb 21, 2023 $0.0₆238
+0.00%
$-- $0
Feb 20, 2023 $0.0₆238
+0.70%
$3,335 $0
Feb 17, 2023 $0.0₆234
+0.82%
$-- $0
Feb 16, 2023 $0.0₆232
-4.79%
$3,251 $0
Feb 14, 2023 $0.0₆34
-0.51%
$-- $0
Feb 13, 2023 $0.0₆342
+0.53%
$4,791 $0
Feb 10, 2023 $0.0₆344
+0.79%
$4,813 $0
Feb 9, 2023 $0.0₆34
-6.63%
$4,764 $0
Feb 4, 2023 $0.0₆404
+4.18%
$5,656 $0
Feb 3, 2023 $0.0₆388
+56.31%
$5,433 $0
Feb 2, 2023 $0.0₆248
-0.08%
$3,475 $0
Jan 30, 2023 $0.0₆37
-1.73%
$5,177 $0
Jan 29, 2023 $0.0₆377
+0.56%
$5,271 $0
Jan 28, 2023 $0.0₆238
+0.86%
$-- $0
Jan 27, 2023 $0.0₆236
+1.97%
$3,300 $0
Jan 22, 2023 $0.0₆383
+7.62%
$5,358 $0
Jan 21, 2023 $0.0₆354
+51.24%
$4,960 $0
Jan 4, 2023 $0.0₆3
+2.18%
$-- $6
Jan 3, 2023 $0.0₆294
-1.34%
$4,116 $12
Nov 14, 2022 $0.0₆254
-0.56%
$3,552 $0
Nov 13, 2022 $0.0₆254
+10.75%
$3,562 $0
Nov 3, 2022 $0.0₆382
+0.39%
$5,354 $0
Nov 2, 2022 $0.0₆382
+9.82%
$5,351 $1
Oct 16, 2022 $0.0₆177
+0.82%
$-- $0
Oct 15, 2022 $0.0₆175
+12.49%
$2,450 $0
Oct 14, 2022 $0.0₆155
-12.92%
$2,176 $0.01
Oct 13, 2022 $0.0₆179
-0.25%
$2,500 $0
Oct 12, 2022 $0.0₆179
+12.25%
$2,505 $0
Oct 11, 2022 $0.0₆16
-0.11%
$2,233 $0
Sep 15, 2022 $0.0₆195
-3.10%
$2,730 $0