THUG LIFE Coin Historical Data

THUG Page 3
Date Close Price change Market cap Trading volume
Aug 2 $0.0₆769
-36.89%
$10,768 $0
Jul 26 $0.0₅122
-8.89%
$17,074 $0
Jul 12 $0.0₆659
-3.20%
$9,228 $0
Jul 5 $0.0₆681
+5.70%
$9,535 $0
Jun 21 $0.0₆733
-4.99%
$10,259 $2
Jun 14 $0.0₆987
-3.51%
$13,811 $4
Jun 7 $0.0₅102
-13.64%
$14,333 $20
May 31 $0.0₅119
+15.27%
$16,602 $0
May 24 $0.0₅212
+116.10%
$29,625 $2
May 17 $0.0₅133
-56.37%
$18,644 $3
May 10 $0.0₅305
-42.14%
$42,715 $9
May 3 $0.0₅527
+125.76%
$73,817 $315
Apr 26 $0.0₅201
+42.22%
$28,169 $2
Apr 19 $0.0₅133
-60.81%
$18,610 $4
Apr 12 $0.0₅339
+48.09%
$47,477 $1,080
Apr 5 $0.0₅229
+38.88%
$32,059 $2
Mar 29 $0.0₅165
+3.47%
$23,084 $15
Mar 22 $0.0₅159
+161.60%
$22,313 $3
Mar 15 $0.0₆609
-1.13%
$8,530 $27
Mar 8 $0.0₆571
-61.76%
$7,994 $19
Mar 1 $0.0₅149
-18.08%
$20,918 $4
Feb 22 $0.0₅182
-16.96%
$25,527 $0
Feb 15 $0.0₅22
+255.53%
$30,736 $8
Feb 8 $0.0₆618
-24.34%
$8,647 $62
Feb 1 $0.0₆816
-33.37%
$11,430 $51
Jan 25 $0.0₅193
+1.03K%
$27,024 $29
Jan 18 $0.0₆18
-66.10%
$2,524 $0
Jan 11 $0.0₆532
+158.48%
$7,441 $1
Jan 4 $0.0₆206
-58.11%
$2,882 $0
Dec 28 $0.0₆492
+49.75%
$6,885 $4
Dec 21 $0.0₆327
+4.65%
$4,576 $2
Dec 14 $0.0₆297
+7.99%
$4,154 $0
Dec 7 $0.0₆258
-2.29%
$3,610 $0
Nov 30 $0.0₆279
-1.32%
$-- $0
Nov 23 $0.0₆428
+69.45%
$-- $0
Nov 16 $0.0₆253
+3.74%
$3,537 $0.00001
Nov 9 $0.0₆212
+3.58%
$2,971 $0
Nov 2 $0.0₆205
+5.21%
$2,867 $0
Oct 26 $0.0₆195
+0.58%
$2,723 $0
Oct 12 $0.0₆195
-43.29%
$2,730 $1
Oct 5 $0.0₆335
-1.07%
$4,691 $0
Sep 28 $0.0₆339
+65.03%
$4,741 $1
Sep 21 $0.0₆205
+0.45%
$2,872 $0
Sep 14 $0.0₆356
+77.90%
$4,991 $1
Sep 7 $0.0₆354
-0.40%
$4,952 $13
Aug 31 $0.0₆355
-10.79%
$4,973 $0
Aug 24 $0.0₆422
-4.22%
$5,909 $3
Aug 17 $0.0₆441
+25.83%
$6,171 $1
Aug 10 $0.0₆353
-38.16%
$4,946 $1
Aug 3 $0.0₆571
+66.68%
$7,991 $2