THUG LIFE Coin Historical Data

THUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₆201
+0.49%
$ 2,816 $ 0
Sep 12, 2022 $ 0.0₆167
+2.60%
$ 2,338 $ 0
Sep 11, 2022 $ 0.0₆163
-1.46%
$ 2,278 $ 0
Sep 7, 2022 $ 0.0₆202
-1.48%
$ 2,834 $ 0
Sep 6, 2022 $ 0.0₆206
+31.22%
$ 2,883 $ 0
Sep 5, 2022 $ 0.0₆157
+1.20%
$ 2,195 $ 3
Sep 3, 2022 $ 0.0₆215
+0.00%
$ 3,011 $ 0
Sep 2, 2022 $ 0.0₆215
-1.34%
$ 3,013 $ 0
Aug 23, 2022 $ 0.0₆171
-1.61%
$ 2,400 $ 0
Aug 22, 2022 $ 0.0₆174
+0.10%
$ 2,437 $ 0
Aug 18, 2022 $ 0.0₆273
-2.53%
$ 3,827 $ 0
Aug 17, 2022 $ 0.0₆28
-3.93%
$ 3,925 $ 0
Aug 13, 2022 $ 0.0₆256
+1.20%
$ 3,584 $ 8
Aug 12, 2022 $ 0.0₆253
+2.57%
$ 3,542 $ 7
Aug 9, 2022 $ 0.0₆229
-1.82%
$ 3,210 $ 0.001
Aug 8, 2022 $ 0.0₆233
-0.68%
$ 3,267 $ 0.001
Aug 7, 2022 $ 0.0₆165
+0.60%
$ 2,309 $ 0
Aug 6, 2022 $ 0.0₆164
-1.97%
$ 2,295 $ 0
Aug 4, 2022 $ 0.0₆224
+0.29%
$ 3,139 $ 0.0001
Aug 3, 2022 $ 0.0₆224
-2.57%
$ 3,134 $ 0.0001
Aug 1, 2022 $ 0.0₆162
+0.58%
$ 2,268 $ 0.0₈1
Jul 29, 2022 $ 0.0₆166
+3.63%
$ 2,329 $ 0.0₅1
Jul 28, 2022 $ 0.0₆16
-30.67%
$ 2,244 $ 0.0₅1
Jul 27, 2022 $ 0.0₆232
+57.26%
$ 3,244 $ 0.00001
Jul 26, 2022 $ 0.0₆148
-31.54%
$ 2,068 $ 0.001
Jul 25, 2022 $ 0.0₆216
+40.13%
$ 3,018 $ 0.0001
Jul 23, 2022 $ 0.0₆233
-0.92%
$ 3,256 $ 0
Jul 22, 2022 $ 0.0₆235
+43.24%
$ 3,294 $ 0
Jul 21, 2022 $ 0.0₆164
+1.37%
$ 2,301 $ 0
Jul 19, 2022 $ 0.0₆241
+3.04%
$ 3,372 $ 0
Jul 18, 2022 $ 0.0₆236
+7.68%
$ 3,308 $ 0
Jul 17, 2022 $ 0.0₆219
-2.29%
$ 3,068 $ 0
Jul 16, 2022 $ 0.0₆224
+52.96%
$ 3,134 $ 0.0001
Jul 15, 2022 $ 0.0₆147
+0.55%
$ 2,053 $ 0
Jul 14, 2022 $ 0.0₆14
-2.94%
$ 1,956 $ 0
Jul 13, 2022 $ 0.0₆144
+5.96%
$ 2,011 $ 0
Jul 10, 2022 $ 0.0₆272
-1.70%
$ 3,803 $ 0
Jul 9, 2022 $ 0.0₆276
+0.31%
$ 3,871 $ 0
Jul 8, 2022 $ 0.0₆277
+70.99%
$ 3,881 $ 0.01
Jul 7, 2022 $ 0.0₆282
+3.03%
$ 3,945 $ 0
Jul 6, 2022 $ 0.0₆274
+2.17%
$ 3,835 $ 0.01
Jul 5, 2022 $ 0.0₆267
-1.71%
$ 3,741 $ 0
Jul 3, 2022 $ 0.0₆206
-0.96%
$ 2,888 $ 0
Jul 2, 2022 $ 0.0₆208
+34.00%
$ 2,915 $ 4
Jun 30, 2022 $ 0.0₆203
-7.04%
$ 2,840 $ 0.001
Jun 29, 2022 $ 0.0₆218
+0.51%
$ 3,059 $ 0.001
Jun 28, 2022 $ 0.0₆163
-2.64%
$ 2,283 $ 0
Jun 27, 2022 $ 0.0₆168
-26.90%
$ 2,346 $ 0
Jun 26, 2022 $ 0.0₆227
+6.37%
$ 3,181 $ 0
Jun 25, 2022 $ 0.0₆214
+38.24%
$ 2,995 $ 0