THUG LIFE Coin Historical Data

THUG Page 4
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆379
+16.75%
$5,302 $2
Jul 20 $0.0₆324
-31.71%
$4,538 $0
Jul 13 $0.0₆475
+3.71%
$6,651 $4
Jul 6 $0.0₆458
-12.91%
$6,412 $38
Jun 29 $0.0₆526
+26.61%
$7,361 $5
Jun 22 $0.0₆415
+17.17%
$5,812 $3
Jun 15 $0.0₆354
-3.53%
$4,955 $20
Jun 8 $0.0₆367
-22.38%
$5,138 $1
Jun 1 $0.0₆473
+30.33%
$6,617 $8
May 25 $0.0₆461
+30.33%
$6,456 $2
May 18 $0.0₆433
-32.91%
$6,061 $1
May 11 $0.0₆648
-48.84%
$9,074 $80
May 4 $0.0₅127
+303.03%
$17,740 $220
Apr 27 $0.0₆314
+8.36%
$4,402 $1
Apr 20 $0.0₆291
+66.74%
$4,079 $0
Apr 13 $0.0₆175
-57.91%
$2,447 $2
Apr 6 $0.0₆416
+22.25%
$5,822 $0
Mar 30 $0.0₆342
-8.11%
$4,793 $6
Mar 23 $0.0₆373
+25.52%
$5,220 $1
Mar 16 $0.0₆297
-18.31%
$4,160 $3
Mar 9 $0.0₆364
-28.91%
$5,093 $3
Mar 2 $0.0₆512
-11.64%
$7,165 $5
Feb 24 $0.0₆579
+36.77%
$8,112 $2
Feb 17 $0.0₆424
+68.76%
$5,929 $0
Feb 10 $0.0₆251
-67.23%
$3,516 $0
Feb 3 $0.0₆766
+9.51%
$10,728 $0
Jan 27 $0.0₆7
+133.11%
$9,803 $0
Jan 20 $0.0₆3
-47.95%
$4,205 $9
Jan 13 $0.0₆577
+16.36%
$8,075 $1
Jan 6 $0.0₆328
-31.95%
$4,595 $0.1
Dec 30 $0.0₆482
-42.90%
$6,751 $4
Dec 23 $0.0₆844
+100.88%
$11,822 $15
Dec 16 $0.0₆42
-3.88%
$5,883 $0
Dec 9 $0.0₆437
-4.96%
$6,122 $0.01
Dec 2 $0.0₆46
-3.59%
$6,440 $0.1
Nov 25 $0.0₆477
+2.72%
$6,682 $0
Nov 18 $0.0₆529
-52.33%
$7,403 $2
Nov 11 $0.0₆398
-11.37%
$5,566 $6
Nov 4 $0.0₆448
+6.76%
$6,267 $4
Oct 28 $0.0₆582
+36.95%
$8,142 $4
Oct 21 $0.0₆379
-30.79%
$5,313 $0
Oct 14 $0.0₆538
-5.15%
$7,527 $10
Oct 7 $0.0₆566
+59.01%
$7,929 $29
Sep 30 $0.0₅107
+219.59%
$14,960 $0
Sep 23 $0.0₆335
-13.65%
$4,686 $12
Sep 16 $0.0₆389
-67.89%
$5,441 $2
Sep 9 $0.0₅121
+224.16%
$16,949 $28
Sep 2 $0.0₆374
-53.64%
$5,230 $0
Aug 26 $0.0₆809
-44.05%
$11,321 $0
Aug 19 $0.0₅145
+130.25%
$20,238 $143