THUG LIFE Coin Historical Data

THUG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₆379
+16.75%
$ 5,302 $ 2
Jul 20 $ 0.0₆324
-31.71%
$ 4,538 $ 0
Jul 13 $ 0.0₆475
+3.71%
$ 6,651 $ 4
Jul 6 $ 0.0₆458
-12.91%
$ 6,412 $ 38
Jun 29 $ 0.0₆526
+26.61%
$ 7,361 $ 5
Jun 22 $ 0.0₆415
+17.17%
$ 5,812 $ 3
Jun 15 $ 0.0₆354
-3.53%
$ 4,955 $ 20
Jun 8 $ 0.0₆367
-22.38%
$ 5,138 $ 1
Jun 1 $ 0.0₆473
+30.33%
$ 6,617 $ 8
May 25 $ 0.0₆461
+30.33%
$ 6,456 $ 2
May 18 $ 0.0₆433
-32.91%
$ 6,061 $ 1
May 11 $ 0.0₆648
-48.84%
$ 9,074 $ 80
May 4 $ 0.0₅127
+303.03%
$ 17,740 $ 220
Apr 27 $ 0.0₆314
+8.36%
$ 4,402 $ 1
Apr 20 $ 0.0₆291
+66.74%
$ 4,079 $ 0
Apr 13 $ 0.0₆175
-57.91%
$ 2,447 $ 2
Apr 6 $ 0.0₆416
+22.25%
$ 5,822 $ 0
Mar 30 $ 0.0₆342
-8.11%
$ 4,793 $ 6
Mar 23 $ 0.0₆373
+25.52%
$ 5,220 $ 1
Mar 16 $ 0.0₆297
-18.31%
$ 4,160 $ 3
Mar 9 $ 0.0₆364
-28.91%
$ 5,093 $ 3
Mar 2 $ 0.0₆512
-11.64%
$ 7,165 $ 5
Feb 24 $ 0.0₆579
+36.77%
$ 8,112 $ 2
Feb 17 $ 0.0₆424
+68.76%
$ 5,929 $ 0
Feb 10 $ 0.0₆251
-67.23%
$ 3,516 $ 0
Feb 3 $ 0.0₆766
+9.51%
$ 10,728 $ 0
Jan 27 $ 0.0₆7
+133.11%
$ 9,803 $ 0
Jan 20 $ 0.0₆3
-47.95%
$ 4,205 $ 9
Jan 13 $ 0.0₆577
+16.36%
$ 8,075 $ 1
Jan 6 $ 0.0₆328
-31.95%
$ 4,595 $ 0.1
Dec 30 $ 0.0₆482
-42.90%
$ 6,751 $ 4
Dec 23 $ 0.0₆844
+100.88%
$ 11,822 $ 15
Dec 16 $ 0.0₆42
-3.88%
$ 5,883 $ 0
Dec 9 $ 0.0₆437
-4.96%
$ 6,122 $ 0.01
Dec 2 $ 0.0₆46
-3.59%
$ 6,440 $ 0.1
Nov 25 $ 0.0₆477
+2.72%
$ 6,682 $ 0
Nov 18 $ 0.0₆529
-52.33%
$ 7,403 $ 2
Nov 11 $ 0.0₆398
-11.37%
$ 5,566 $ 6
Nov 4 $ 0.0₆448
+6.76%
$ 6,267 $ 4
Oct 28 $ 0.0₆582
+36.95%
$ 8,142 $ 4
Oct 21 $ 0.0₆379
-30.79%
$ 5,313 $ 0
Oct 14 $ 0.0₆538
-5.15%
$ 7,527 $ 10
Oct 7 $ 0.0₆566
+59.01%
$ 7,929 $ 29
Sep 30 $ 0.0₅107
+219.59%
$ 14,960 $ 0
Sep 23 $ 0.0₆335
-13.65%
$ 4,686 $ 12
Sep 16 $ 0.0₆389
-67.89%
$ 5,441 $ 2
Sep 9 $ 0.0₅121
+224.16%
$ 16,949 $ 28
Sep 2 $ 0.0₆374
-53.64%
$ 5,230 $ 0
Aug 26 $ 0.0₆809
-44.05%
$ 11,321 $ 0
Aug 19 $ 0.0₅145
+130.25%
$ 20,238 $ 143