THUG LIFE Coin Historical Data

THUG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.0₆155
+0.69%
$2,171 $0
Jun 21, 2022 $0.0₆15
+10.29%
$2,106 $0
Jun 20, 2022 $0.0₆137
-26.35%
$1,916 $0.01
Jun 16, 2022 $0.0₆175
-9.75%
$2,457 $0
Jun 15, 2022 $0.0₆196
+13.35%
$2,739 $0
Jun 14, 2022 $0.0₆172
+13.93%
$2,413 $0
Jun 13, 2022 $0.0₆151
-11.78%
$2,117 $0
Jun 9, 2022 $0.0₆225
+0.80%
$3,152 $0.01
Jun 8, 2022 $0.0₆223
+0.09%
$3,127 $0.01
Jun 2, 2022 $0.0₆23
+1.35%
$3,222 $0
Jun 1, 2022 $0.0₆227
+16.91%
$3,183 $0
May 31, 2022 $0.0₆194
+0.07%
$2,718 $0
May 29, 2022 $0.0₆186
+0.56%
$2,607 $0
May 28, 2022 $0.0₆185
+0.09%
$2,592 $0
May 26, 2022 $0.0₆188
-0.26%
$2,626 $0
May 25, 2022 $0.0₆188
-0.74%
$2,632 $0
May 24, 2022 $0.0₆189
+0.40%
$2,649 $0
May 13, 2022 $0.0₆204
+8.86%
$2,851 $0.0₅1
May 12, 2022 $0.0₆187
+1.67%
$2,613 $0.0₅1
May 9, 2022 $0.0₆258
-8.05%
$3,611 $0
May 8, 2022 $0.0₆281
-1.24%
$3,931 $0
May 7, 2022 $0.0₆296
+2.67%
$4,149 $0
May 6, 2022 $0.0₆288
+0.25%
$4,036 $0
May 4, 2022 $0.0₆296
+0.82%
$4,140 $0
May 3, 2022 $0.0₆293
-0.94%
$4,098 $0
Apr 29, 2022 $0.0₆312
+0.48%
$4,371 $0
Apr 28, 2022 $0.0₆31
-1.60%
$4,344 $0
Apr 21, 2022 $0.0₆316
-0.10%
$4,428 $0
Apr 20, 2022 $0.0₆316
-0.26%
$4,424 $0
Apr 11, 2022 $0.0₆455
-2.07%
$6,377 $0
Apr 10, 2022 $0.0₆465
-0.87%
$6,503 $0
Mar 30, 2022 $0.0₆575
+0.00%
$8,045 $0.1
Mar 29, 2022 $0.0₆577
+80.08%
$8,074 $0.1
Mar 28, 2022 $0.0₆319
-3.90%
$4,467 $0.1
Mar 27, 2022 $0.0₆31
+1.75%
$4,335 $0
Mar 26, 2022 $0.0₆305
+2.28%
$4,265 $0
Mar 25, 2022 $0.0₆307
+0.26%
$4,292 $0
Mar 24, 2022 $0.0₆306
+4.95%
$4,287 $0
Mar 23, 2022 $0.0₆292
+6.55%
$4,089 $0
Mar 22, 2022 $0.0₆492
+3.22%
$6,883 $0
Mar 21, 2022 $0.0₆476
-0.19%
$6,669 $0
Mar 11, 2022 $0.0₆261
+0.00%
$3,650 $2
Mar 10, 2022 $0.0₆261
-3.63%
$3,654 $2
Mar 9, 2022 $0.0₆271
+3.69%
$3,796 $0.01
Mar 8, 2022 $0.0₆261
-46.31%
$3,659 $1
Mar 7, 2022 $0.0₆488
-3.59%
$6,829 $3
Mar 6, 2022 $0.0₆505
-1.83%
$7,076 $1
Mar 5, 2022 $0.0₆274
+0.93%
$3,838 $0.0₇1
Mar 4, 2022 $0.0₆272
-3.86%
$3,810 $0.0₇1
Mar 2, 2022 $0.0₆3
+0.74%
$4,194 $0.00001