THUG LIFE Coin Historical Data

THUG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₆628
+38.77%
$-- $8
Aug 5 $0.0₆453
-23.07%
$-- $0.1
Jul 29 $0.0₆589
-25.25%
$8,243 $375
Jul 22 $0.0₆788
-8.12%
$11,028 $515
Jul 15 $0.0₆858
+7.56%
$12,014 $533
Jul 8 $0.0₆798
-26.34%
$11,168 $702
Jul 1 $0.0₅108
+2.56%
$15,162 $729
Jun 24 $0.0₅106
+1.35%
$14,778 $891
Jun 17 $0.0₅104
-13.17%
$14,592 $921
Jun 10 $0.0₅12
+8.80%
$16,800 $656
Jun 3 $0.0₅11
+0.47%
$15,445 $527
May 27 $0.0₅11
+3.19%
$15,376 $542
May 20 $0.0₅106
+19.52%
$14,879 $457
May 13 $0.0₆89
+6.62%
$12,453 $58,539
May 6 $0.0₆834
+44.20%
$11,678 $44,437
Apr 29 $0.0₆577
-57.17%
$8,080 $1,032
Apr 22 $0.0₅134
-11.61%
$18,821 $29,702
Apr 15 $0.0₅152
-4.78%
$21,291 $492
Apr 8 $0.0₅16
-13.60%
$22,361 $28
Apr 1 $0.0₅185
+51.82%
$25,883 $257
Mar 25 $0.0₅122
-32.72%
$17,050 $889
Mar 18 $0.0₅181
+47.31%
$25,344 $1,872
Mar 11 $0.0₅123
-29.04%
$17,174 $742
Mar 4 $0.0₅173
+18.38%
$24,243 $1,800
Feb 25 $0.0₅146
-17.91%
$20,477 $3,047
Feb 18 $0.0₅178
+0.35%
$24,941 $1,704
Feb 11 $0.0₅178
-24.47%
$24,861 $958
Feb 4 $0.0₅235
+75.87%
$32,927 $14,414
Jan 28 $0.0₅134
-15.22%
$18,730 $1,243
Jan 21 $0.0₅158
+25.52%
$22,103 $2
Dec 17 $0.0₅115
-9.47%
$16,063 $721
Dec 10 $0.0₅127
-31.49%
$17,743 $55
Download