THUG LIFE Coin Historical Data

THUG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆628
+38.77%
$ -- $ 8
Aug 5 $ 0.0₆453
-23.07%
$ -- $ 0.1
Jul 29 $ 0.0₆589
-25.25%
$ 8,243 $ 375
Jul 22 $ 0.0₆788
-8.12%
$ 11,028 $ 515
Jul 15 $ 0.0₆858
+7.56%
$ 12,014 $ 533
Jul 8 $ 0.0₆798
-26.34%
$ 11,168 $ 702
Jul 1 $ 0.0₅108
+2.56%
$ 15,162 $ 729
Jun 24 $ 0.0₅106
+1.35%
$ 14,778 $ 891
Jun 17 $ 0.0₅104
-13.17%
$ 14,592 $ 921
Jun 10 $ 0.0₅12
+8.80%
$ 16,800 $ 656
Jun 3 $ 0.0₅11
+0.47%
$ 15,445 $ 527
May 27 $ 0.0₅11
+3.19%
$ 15,376 $ 542
May 20 $ 0.0₅106
+19.52%
$ 14,879 $ 457
May 13 $ 0.0₆89
+6.62%
$ 12,453 $ 58,539
May 6 $ 0.0₆834
+44.20%
$ 11,678 $ 44,437
Apr 29 $ 0.0₆577
-57.17%
$ 8,080 $ 1,032
Apr 22 $ 0.0₅134
-11.61%
$ 18,821 $ 29,702
Apr 15 $ 0.0₅152
-4.78%
$ 21,291 $ 492
Apr 8 $ 0.0₅16
-13.60%
$ 22,361 $ 28
Apr 1 $ 0.0₅185
+51.82%
$ 25,883 $ 257
Mar 25 $ 0.0₅122
-32.72%
$ 17,050 $ 889
Mar 18 $ 0.0₅181
+47.31%
$ 25,344 $ 1,872
Mar 11 $ 0.0₅123
-29.04%
$ 17,174 $ 742
Mar 4 $ 0.0₅173
+18.38%
$ 24,243 $ 1,800
Feb 25 $ 0.0₅146
-17.91%
$ 20,477 $ 3,047
Feb 18 $ 0.0₅178
+0.35%
$ 24,941 $ 1,704
Feb 11 $ 0.0₅178
-24.47%
$ 24,861 $ 958
Feb 4 $ 0.0₅235
+75.87%
$ 32,927 $ 14,414
Jan 28 $ 0.0₅134
-15.22%
$ 18,730 $ 1,243
Jan 21 $ 0.0₅158
+25.52%
$ 22,103 $ 2
Dec 17 $ 0.0₅115
-9.47%
$ 16,063 $ 721
Dec 10 $ 0.0₅127
-31.49%
$ 17,743 $ 55
Download