Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THUG LIFE Coin Historical Data

THUG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.0₆628
+38.77%
$-- $8
Aug 5 $0.0₆453
-23.07%
$-- $0.1
Jul 29 $0.0₆589
-25.25%
$8,243 $375
Jul 22 $0.0₆788
-8.12%
$11,028 $515
Jul 15 $0.0₆858
+7.56%
$12,014 $533
Jul 8 $0.0₆798
-26.34%
$11,168 $702
Jul 1 $0.0₅108
+2.56%
$15,162 $729
Jun 24 $0.0₅106
+1.35%
$14,778 $891
Jun 17 $0.0₅104
-13.17%
$14,592 $921
Jun 10 $0.0₅12
+8.80%
$16,800 $656
Jun 3 $0.0₅11
+0.47%
$15,445 $527
May 27 $0.0₅11
+3.19%
$15,376 $542
May 20 $0.0₅106
+19.52%
$14,879 $457
May 13 $0.0₆89
+6.62%
$12,453 $58,539
May 6 $0.0₆834
+44.20%
$11,678 $44,437
Apr 29 $0.0₆577
-57.17%
$8,080 $1,032
Apr 22 $0.0₅134
-11.61%
$18,821 $29,702
Apr 15 $0.0₅152
-4.78%
$21,291 $492
Apr 8 $0.0₅16
-13.60%
$22,361 $28
Apr 1 $0.0₅185
+51.82%
$25,883 $257
Mar 25 $0.0₅122
-32.72%
$17,050 $889
Mar 18 $0.0₅181
+47.31%
$25,344 $1,872
Mar 11 $0.0₅123
-29.04%
$17,174 $742
Mar 4 $0.0₅173
+18.38%
$24,243 $1,800
Feb 25 $0.0₅146
-17.91%
$20,477 $3,047
Feb 18 $0.0₅178
+0.35%
$24,941 $1,704
Feb 11 $0.0₅178
-24.47%
$24,861 $958
Feb 4 $0.0₅235
+75.87%
$32,927 $14,414
Jan 28 $0.0₅134
-15.22%
$18,730 $1,243
Jan 21 $0.0₅158
+25.52%
$22,103 $2
Dec 17 $0.0₅115
-9.47%
$16,063 $721
Dec 10 $0.0₅127
-31.49%
$17,743 $55
Download