THUG LIFE Coin Historical Data

THUG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.0₆298
+1.42%
$4,168 $0.00001
Feb 27, 2022 $0.0₆284
+0.00%
$3,975 $0.01
Feb 26, 2022 $0.0₆284
-0.02%
$3,974 $0.01
Feb 24, 2022 $0.0₆334
-12.39%
$4,679 $10
Feb 23, 2022 $0.0₆383
-2.82%
$5,366 $12
Feb 22, 2022 $0.0₆395
+2.12%
$5,528 $0
Feb 21, 2022 $0.0₆385
-8.44%
$5,388 $2
Feb 19, 2022 $0.0₆422
+1.37%
$5,908 $0
Feb 18, 2022 $0.0₆416
+0.33%
$5,828 $0
Feb 17, 2022 $0.0₆416
-7.31%
$5,822 $0
Feb 16, 2022 $0.0₆451
-0.79%
$6,308 $0.001
Feb 15, 2022 $0.0₆456
-27.87%
$6,381 $0.001
Feb 14, 2022 $0.0₆632
-0.30%
$8,847 $0.001
Feb 13, 2022 $0.0₆458
+5.74%
$6,411 $0
Feb 12, 2022 $0.0₆433
-25.01%
$6,060 $0
Feb 11, 2022 $0.0₆593
-1.44%
$8,298 $1
Feb 10, 2022 $0.0₆603
+27.71%
$8,446 $1
Feb 3, 2022 $0.0₆409
-0.64%
$5,728 $0.00001
Feb 2, 2022 $0.0₆412
-3.65%
$5,763 $0.00001
Feb 1, 2022 $0.0₆428
-0.18%
$5,985 $0.01
Jan 28, 2022 $0.0₆422
-0.65%
$5,904 $0
Jan 27, 2022 $0.0₆425
-24.13%
$5,945 $0.001
Jan 24, 2022 $0.0₆412
-2.93%
$5,767 $0
Jan 23, 2022 $0.0₆426
+2.54%
$5,957 $0
Jan 17, 2022 $0.0₆508
-4.36%
$7,115 $0.0001
Jan 16, 2022 $0.0₆531
-2.90%
$7,432 $0.0001
Jan 12, 2022 $0.0₆479
+4.14%
$6,712 $0
Jan 11, 2022 $0.0₆46
+0.74%
$6,446 $0
Jan 10, 2022 $0.0₆427
-5.43%
$5,974 $0
Jan 9, 2022 $0.0₆451
-0.74%
$6,314 $0
Jan 8, 2022 $0.0₆433
-4.41%
$6,057 $0
Jan 7, 2022 $0.0₆451
+0.91%
$6,316 $0
Jan 5, 2022 $0.0₆667
+0.12%
$9,341 $0
Jan 4, 2022 $0.0₆667
-1.82%
$9,334 $0.1
Jan 3, 2022 $0.0₆674
-2.67%
$9,429 $0
Jan 2, 2022 $0.0₆693
+34.34%
$9,703 $0
Dec 31, 2021 $0.0₆677
-0.73%
$9,476 $0.0₅1
Dec 30, 2021 $0.0₆679
+0.99%
$9,511 $0.0₅1
Dec 27, 2021 $0.0₆574
+0.45%
$8,031 $0.00001
Dec 26, 2021 $0.0₆57
-25.03%
$7,980 $0.00001
Dec 25, 2021 $0.0₆761
+3.08%
$10,651 $2
Dec 24, 2021 $0.0₆741
+1.20%
$10,370 $0
Dec 23, 2021 $0.0₆734
+1.04%
$10,270 $0
Dec 21, 2021 $0.0₆51
+3.14%
$7,140 $0.1
Dec 20, 2021 $0.0₆494
-0.19%
$6,920 $0.1
Dec 19, 2021 $0.0₆496
-1.70%
$6,945 $1
Dec 18, 2021 $0.0₆505
+0.24%
$7,070 $2
Dec 15, 2021 $0.0₆533
-6.71%
$7,457 $0
Dec 14, 2021 $0.0₆576
+20.27%
$8,063 $0
Dec 13, 2021 $0.0₆481
-4.16%
$6,735 $2