THUG LIFE Coin Historical Data

THUG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.0₆759
-2.81%
$10,628 $1
Dec 4, 2021 $0.0₆779
-7.60%
$10,900 $1
Dec 3, 2021 $0.0₆597
-4.75%
$8,359 $0
Dec 2, 2021 $0.0₆627
-0.74%
$8,775 $0
Dec 1, 2021 $0.0₆644
+1.04%
$9,017 $0
Nov 30, 2021 $0.0₆641
-2.63%
$8,971 $0
Nov 29, 2021 $0.0₆658
+0.72%
$9,214 $0
Nov 22, 2021 $0.0₆671
-1.76%
$9,389 $40
Nov 21, 2021 $0.0₆685
-1.05%
$9,585 $41
Nov 15, 2021 $0.0₆815
-1.02%
$11,415 $0.01
Nov 14, 2021 $0.0₆82
+0.50%
$11,477 $0.01
Nov 13, 2021 $0.0₆816
+3.52%
$11,425 $0
Nov 6, 2021 $0.0₆799
-0.53%
$11,188 $0
Nov 5, 2021 $0.0₆804
-2.44%
$11,250 $0
Nov 4, 2021 $0.0₆81
-2.23%
$11,334 $0
Nov 3, 2021 $0.0₆827
-1.41%
$11,572 $0
Nov 2, 2021 $0.0₆839
-0.55%
$11,741 $0
Oct 30, 2021 $0.0₅145
-4.54%
$20,327 $0
Oct 29, 2021 $0.0₅152
-1.27%
$21,345 $0
Oct 22, 2021 $0.0₅135
+1.22%
$18,929 $0
Oct 21, 2021 $0.0₅133
+71.35%
$18,673 $0
Oct 20, 2021 $0.0₆779
-2.68%
$10,913 $17
Oct 17, 2021 $0.0₆769
-1.81%
$10,759 $0.001
Oct 16, 2021 $0.0₆783
+0.73%
$10,966 $0.001
Oct 12, 2021 $0.0₆731
-4.86%
$10,230 $1
Oct 11, 2021 $0.0₆768
-3.98%
$10,746 $1
Oct 8, 2021 $0.0₆809
+0.46%
$11,331 $0
Oct 7, 2021 $0.0₆806
+0.01%
$11,285 $0
Sep 29, 2021 $0.0₆665
+3.19%
$9,312 $0
Sep 28, 2021 $0.0₆644
-2.07%
$9,022 $0
Sep 21, 2021 $0.0₆667
-1.78%
$9,337 $0
Sep 20, 2021 $0.0₆676
-9.80%
$9,468 $0
Sep 19, 2021 $0.0₅139
-2.94%
$19,464 $1
Sep 18, 2021 $0.0₅143
+86.06%
$20,076 $1
Sep 17, 2021 $0.0₆772
-4.78%
$10,810 $0
Sep 1, 2021 $0.0₆886
+1.21%
$12,401 $0
Aug 31, 2021 $0.0₆88
+1.02%
$12,324 $0
Aug 29, 2021 $0.0₆881
-2.57%
$12,339 $0
Aug 28, 2021 $0.0₆902
-0.65%
$12,630 $0
Aug 27, 2021 $0.0₆865
+1.56%
$12,115 $0
Aug 26, 2021 $0.0₆852
-49.49%
$11,933 $8
Aug 25, 2021 $0.0₆925
+0.06%
$12,950 $0
Aug 24, 2021 $0.0₆92
-51.43%
$12,876 $38
Aug 23, 2021 $0.0₅189
+54.45%
$26,499 $0.0₆1
Aug 22, 2021 $0.0₅122
-0.13%
$17,147 $2
Aug 14, 2021 $0.0₅11
+0.20%
$15,429 $12
Aug 13, 2021 $0.0₅11
+2.56%
$15,353 $12
Aug 5, 2021 $0.0₆769
-0.22%
$10,768 $0
Aug 4, 2021 $0.0₅117
+56.84%
$16,426 $0
Aug 3, 2021 $0.0₆749
-3.42%
$10,482 $0