THUG LIFE Coin Historical Data

THUG Page 8
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0₆775
-36.42%
$10,848 $0
Aug 1, 2021 $0.0₅122
-2.67%
$17,074 $0
Jul 27, 2021 $0.0₅12
-1.32%
$16,830 $0
Jul 26, 2021 $0.0₅122
-8.97%
$17,058 $0
Jul 13, 2021 $0.0₆659
-0.51%
$9,228 $0.01
Jul 12, 2021 $0.0₆663
-2.66%
$9,280 $0.01
Jul 11, 2021 $0.0₆681
-0.24%
$9,535 $0.01
Jul 9, 2021 $0.0₆702
+6.97%
$9,829 $0.001
Jul 8, 2021 $0.0₆657
+1.93%
$9,195 $0.001
Jun 24, 2021 $0.0₆733
-1.10%
$10,259 $1
Jun 23, 2021 $0.0₆742
+17.32%
$10,386 $1
Jun 22, 2021 $0.0₆611
+8.87%
$8,558 $0
Jun 21, 2021 $0.0₆559
-27.51%
$7,827 $1
Jun 17, 2021 $0.0₆987
+1.67%
$13,811 $1
Jun 16, 2021 $0.0₆969
-3.11%
$13,568 $1
Jun 15, 2021 $0.0₅102
-0.85%
$14,328 $1
Jun 14, 2021 $0.0₅103
+0.91%
$14,443 $1
Jun 13, 2021 $0.0₅102
+4.98%
$14,333 $0
Jun 10, 2021 $0.0₅104
-3.35%
$14,624 $8
Jun 9, 2021 $0.0₅108
+4.35%
$15,157 $12
Jun 7, 2021 $0.0₅12
+1.32%
$16,816 $0
Jun 6, 2021 $0.0₅119
-0.15%
$16,602 $0
Jun 3, 2021 $0.0₅126
-6.34%
$17,647 $0
Jun 2, 2021 $0.0₅135
-53.30%
$18,838 $0.00001
Jun 1, 2021 $0.0₅105
+2.09%
$14,704 $0
May 30, 2021 $0.0₅212
+118.58%
$29,625 $2
May 29, 2021 $0.0₆966
-61.18%
$13,530 $0
May 25, 2021 $0.0₅113
-2.71%
$15,809 $0.00001
May 24, 2021 $0.0₅116
+18.52%
$16,248 $0.00001
May 20, 2021 $0.0₅133
+3.74%
$18,644 $3
May 19, 2021 $0.0₅296
-22.34%
$41,395 $0
May 18, 2021 $0.0₅381
+146.17%
$53,312 $0
May 17, 2021 $0.0₅155
-49.32%
$21,655 $0
May 16, 2021 $0.0₅305
-2.69%
$42,715 $0
May 12, 2021 $0.0₅157
-2.50%
$21,960 $0
May 11, 2021 $0.0₅161
-61.28%
$22,527 $0
May 10, 2021 $0.0₅416
-21.19%
$58,178 $8
May 9, 2021 $0.0₅527
+155.38%
$73,817 $0
May 8, 2021 $0.0₅206
-5.83%
$28,900 $2
May 7, 2021 $0.0₅219
+16.16%
$30,691 $2
May 6, 2021 $0.0₅189
-43.40%
$26,425 $0
May 5, 2021 $0.0₅333
+15.18%
$46,679 $308
May 4, 2021 $0.0₅29
+23.99%
$40,542 $4
May 2, 2021 $0.0₅201
-3.92%
$28,169 $0.001
May 1, 2021 $0.0₅209
-37.93%
$29,319 $0.001
Apr 30, 2021 $0.0₅337
+109.51%
$47,239 $0.0001
Apr 29, 2021 $0.0₅161
-5.54%
$22,550 $2
Apr 28, 2021 $0.0₅171
+17.61%
$23,871 $0
Apr 27, 2021 $0.0₅145
+0.10%
$20,293 $0.001
Apr 26, 2021 $0.0₅145
+2.34%
$20,271 $0