Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THUG LIFE Coin Historical Data

THUG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.0₆775
-36.42%
$10,848 $0
Aug 1, 2021 $0.0₅122
-2.67%
$17,074 $0
Jul 27, 2021 $0.0₅12
-1.32%
$16,830 $0
Jul 26, 2021 $0.0₅122
-8.97%
$17,058 $0
Jul 13, 2021 $0.0₆659
-0.51%
$9,228 $0.01
Jul 12, 2021 $0.0₆663
-2.66%
$9,280 $0.01
Jul 11, 2021 $0.0₆681
-0.24%
$9,535 $0.01
Jul 9, 2021 $0.0₆702
+6.97%
$9,829 $0.001
Jul 8, 2021 $0.0₆657
+1.93%
$9,195 $0.001
Jun 24, 2021 $0.0₆733
-1.10%
$10,259 $1
Jun 23, 2021 $0.0₆742
+17.32%
$10,386 $1
Jun 22, 2021 $0.0₆611
+8.87%
$8,558 $0
Jun 21, 2021 $0.0₆559
-27.51%
$7,827 $1
Jun 17, 2021 $0.0₆987
+1.67%
$13,811 $1
Jun 16, 2021 $0.0₆969
-3.11%
$13,568 $1
Jun 15, 2021 $0.0₅102
-0.85%
$14,328 $1
Jun 14, 2021 $0.0₅103
+0.91%
$14,443 $1
Jun 13, 2021 $0.0₅102
+4.98%
$14,333 $0
Jun 10, 2021 $0.0₅104
-3.35%
$14,624 $8
Jun 9, 2021 $0.0₅108
+4.35%
$15,157 $12
Jun 7, 2021 $0.0₅12
+1.32%
$16,816 $0
Jun 6, 2021 $0.0₅119
-0.15%
$16,602 $0
Jun 3, 2021 $0.0₅126
-6.34%
$17,647 $0
Jun 2, 2021 $0.0₅135
-53.30%
$18,838 $0.00001
Jun 1, 2021 $0.0₅105
+2.09%
$14,704 $0
May 30, 2021 $0.0₅212
+118.58%
$29,625 $2
May 29, 2021 $0.0₆966
-61.18%
$13,530 $0
May 25, 2021 $0.0₅113
-2.71%
$15,809 $0.00001
May 24, 2021 $0.0₅116
+18.52%
$16,248 $0.00001
May 20, 2021 $0.0₅133
+3.74%
$18,644 $3
May 19, 2021 $0.0₅296
-22.34%
$41,395 $0
May 18, 2021 $0.0₅381
+146.17%
$53,312 $0
May 17, 2021 $0.0₅155
-49.32%
$21,655 $0
May 16, 2021 $0.0₅305
-2.69%
$42,715 $0
May 12, 2021 $0.0₅157
-2.50%
$21,960 $0
May 11, 2021 $0.0₅161
-61.28%
$22,527 $0
May 10, 2021 $0.0₅416
-21.19%
$58,178 $8
May 9, 2021 $0.0₅527
+155.38%
$73,817 $0
May 8, 2021 $0.0₅206
-5.83%
$28,900 $2
May 7, 2021 $0.0₅219
+16.16%
$30,691 $2
May 6, 2021 $0.0₅189
-43.40%
$26,425 $0
May 5, 2021 $0.0₅333
+15.18%
$46,679 $308
May 4, 2021 $0.0₅29
+23.99%
$40,542 $4
May 2, 2021 $0.0₅201
-3.92%
$28,169 $0.001
May 1, 2021 $0.0₅209
-37.93%
$29,319 $0.001
Apr 30, 2021 $0.0₅337
+109.51%
$47,239 $0.0001
Apr 29, 2021 $0.0₅161
-5.54%
$22,550 $2
Apr 28, 2021 $0.0₅171
+17.61%
$23,871 $0
Apr 27, 2021 $0.0₅145
+0.10%
$20,293 $0.001
Apr 26, 2021 $0.0₅145
+2.34%
$20,271 $0