THUG LIFE Coin Historical Data

THUG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0₆775
-36.42%
$ 10,848 $ 0
Aug 1, 2021 $ 0.0₅122
-2.67%
$ 17,074 $ 0
Jul 27, 2021 $ 0.0₅12
-1.32%
$ 16,830 $ 0
Jul 26, 2021 $ 0.0₅122
-8.97%
$ 17,058 $ 0
Jul 13, 2021 $ 0.0₆659
-0.51%
$ 9,228 $ 0.01
Jul 12, 2021 $ 0.0₆663
-2.66%
$ 9,280 $ 0.01
Jul 11, 2021 $ 0.0₆681
-0.24%
$ 9,535 $ 0.01
Jul 9, 2021 $ 0.0₆702
+6.97%
$ 9,829 $ 0.001
Jul 8, 2021 $ 0.0₆657
+1.93%
$ 9,195 $ 0.001
Jun 24, 2021 $ 0.0₆733
-1.10%
$ 10,259 $ 1
Jun 23, 2021 $ 0.0₆742
+17.32%
$ 10,386 $ 1
Jun 22, 2021 $ 0.0₆611
+8.87%
$ 8,558 $ 0
Jun 21, 2021 $ 0.0₆559
-27.51%
$ 7,827 $ 1
Jun 17, 2021 $ 0.0₆987
+1.67%
$ 13,811 $ 1
Jun 16, 2021 $ 0.0₆969
-3.11%
$ 13,568 $ 1
Jun 15, 2021 $ 0.0₅102
-0.85%
$ 14,328 $ 1
Jun 14, 2021 $ 0.0₅103
+0.91%
$ 14,443 $ 1
Jun 13, 2021 $ 0.0₅102
+4.98%
$ 14,333 $ 0
Jun 10, 2021 $ 0.0₅104
-3.35%
$ 14,624 $ 8
Jun 9, 2021 $ 0.0₅108
+4.35%
$ 15,157 $ 12
Jun 7, 2021 $ 0.0₅12
+1.32%
$ 16,816 $ 0
Jun 6, 2021 $ 0.0₅119
-0.15%
$ 16,602 $ 0
Jun 3, 2021 $ 0.0₅126
-6.34%
$ 17,647 $ 0
Jun 2, 2021 $ 0.0₅135
-53.30%
$ 18,838 $ 0.00001
Jun 1, 2021 $ 0.0₅105
+2.09%
$ 14,704 $ 0
May 30, 2021 $ 0.0₅212
+118.58%
$ 29,625 $ 2
May 29, 2021 $ 0.0₆966
-61.18%
$ 13,530 $ 0
May 25, 2021 $ 0.0₅113
-2.71%
$ 15,809 $ 0.00001
May 24, 2021 $ 0.0₅116
+18.52%
$ 16,248 $ 0.00001
May 20, 2021 $ 0.0₅133
+3.74%
$ 18,644 $ 3
May 19, 2021 $ 0.0₅296
-22.34%
$ 41,395 $ 0
May 18, 2021 $ 0.0₅381
+146.17%
$ 53,312 $ 0
May 17, 2021 $ 0.0₅155
-49.32%
$ 21,655 $ 0
May 16, 2021 $ 0.0₅305
-2.69%
$ 42,715 $ 0
May 12, 2021 $ 0.0₅157
-2.50%
$ 21,960 $ 0
May 11, 2021 $ 0.0₅161
-61.28%
$ 22,527 $ 0
May 10, 2021 $ 0.0₅416
-21.19%
$ 58,178 $ 8
May 9, 2021 $ 0.0₅527
+155.38%
$ 73,817 $ 0
May 8, 2021 $ 0.0₅206
-5.83%
$ 28,900 $ 2
May 7, 2021 $ 0.0₅219
+16.16%
$ 30,691 $ 2
May 6, 2021 $ 0.0₅189
-43.40%
$ 26,425 $ 0
May 5, 2021 $ 0.0₅333
+15.18%
$ 46,679 $ 308
May 4, 2021 $ 0.0₅29
+23.99%
$ 40,542 $ 4
May 2, 2021 $ 0.0₅201
-3.92%
$ 28,169 $ 0.001
May 1, 2021 $ 0.0₅209
-37.93%
$ 29,319 $ 0.001
Apr 30, 2021 $ 0.0₅337
+109.51%
$ 47,239 $ 0.0001
Apr 29, 2021 $ 0.0₅161
-5.54%
$ 22,550 $ 2
Apr 28, 2021 $ 0.0₅171
+17.61%
$ 23,871 $ 0
Apr 27, 2021 $ 0.0₅145
+0.10%
$ 20,293 $ 0.001
Apr 26, 2021 $ 0.0₅145
+2.34%
$ 20,271 $ 0