Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0₅133
-40.18%
$18,610 $0
Apr 24, 2021 $0.0₅222
-5.58%
$31,111 $0.1
Apr 22, 2021 $0.0₅146
-13.03%
$20,398 $0.1
Apr 21, 2021 $0.0₅168
-4.51%
$23,458 $0.1
Apr 20, 2021 $0.0₅175
-25.95%
$24,562 $0
Apr 19, 2021 $0.0₅237
-30.16%
$33,167 $4
Apr 18, 2021 $0.0₅339
+267.00%
$47,477 $0
Apr 17, 2021 $0.0₆924
-73.97%
$12,938 $0
Apr 16, 2021 $0.0₅355
-11.78%
$49,708 $1,070
Apr 15, 2021 $0.0₅402
+100.68%
$56,344 $8
Apr 14, 2021 $0.0₅2
+0.41%
$28,058 $0
Apr 13, 2021 $0.0₅221
+9.06%
$30,985 $1
Apr 12, 2021 $0.0₅203
-11.37%
$28,414 $1
Apr 11, 2021 $0.0₅229
+119.70%
$32,059 $2
Apr 10, 2021 $0.0₅104
+9.84%
$14,592 $1
Apr 9, 2021 $0.0₆949
-1.43%
$13,285 $0.00001
Apr 5, 2021 $0.0₅17
+3.20%
$23,822 $0
Apr 4, 2021 $0.0₅165
+109.07%
$23,084 $0
Apr 3, 2021 $0.0₆789
-9.95%
$11,042 $12
Apr 2, 2021 $0.0₆876
-2.46%
$12,262 $0.0001
Mar 29, 2021 $0.0₅163
+2.03%
$22,762 $2
Mar 28, 2021 $0.0₅159
-0.85%
$22,313 $2
Mar 26, 2021 $0.0₅138
+2.19%
$19,255 $0.01
Mar 25, 2021 $0.0₅135
-3.84%
$18,848 $0.01
Mar 24, 2021 $0.0₅14
+117.82%
$19,606 $0
Mar 23, 2021 $0.0₆643
-52.95%
$9,004 $0
Mar 22, 2021 $0.0₅137
+124.43%
$19,142 $1
Mar 21, 2021 $0.0₆609
-1.17%
$8,530 $0
Mar 20, 2021 $0.0₆617
+1.08%
$8,636 $10
Mar 19, 2021 $0.0₆61
-63.83%
$8,543 $9
Mar 18, 2021 $0.0₅169
-18.22%
$23,619 $3
Mar 17, 2021 $0.0₅206
+248.22%
$28,863 $0
Mar 16, 2021 $0.0₆592
+2.69%
$8,282 $0
Mar 15, 2021 $0.0₆576
-6.49%
$8,068 $4
Mar 11, 2021 $0.0₆571
-2.42%
$7,994 $0
Mar 10, 2021 $0.0₆586
-3.82%
$8,198 $0
Mar 9, 2021 $0.0₆609
-68.47%
$8,520 $19
Mar 8, 2021 $0.0₅193
+29.24%
$27,017 $0
Mar 7, 2021 $0.0₅149
+191.12%
$20,918 $1
Mar 6, 2021 $0.0₆513
-65.55%
$7,186 $0
Mar 5, 2021 $0.0₅149
-1.26%
$20,862 $0
Mar 4, 2021 $0.0₅186
-3.00%
$26,048 $0
Mar 3, 2021 $0.0₅192
+276.12%
$26,867 $2
Mar 1, 2021 $0.0₅187
+2.73%
$26,231 $0
Feb 28, 2021 $0.0₅182
-4.02%
$25,527 $0
Feb 27, 2021 $0.0₅19
-2.31%
$26,615 $0
Feb 25, 2021 $0.0₅211
-5.50%
$29,494 $0
Feb 24, 2021 $0.0₅223
+4.94%
$31,196 $0
Feb 22, 2021 $0.0₅204
-6.97%
$28,598 $0
Feb 21, 2021 $0.0₅22
+3.21%
$30,736 $2