THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₇464
+0.17%
$-- $0
Jan 16, 2024 $0.0₇463
+0.16%
$649 $0
Jan 15, 2024 $0.0₇462
+3.00%
$647 $0
Jan 14, 2024 $0.0₇448
-82.20%
$627 $0
Jan 13, 2024 $0.0₆252
+0.66%
$3,524 $2
Jan 12, 2024 $0.0₆249
-5.38%
$3,487 $2
Jan 11, 2024 $0.0₆263
+2.19%
$3,682 $2
Jan 10, 2024 $0.0₆258
+4.63%
$3,610 $2
Jan 9, 2024 $0.0₆246
-2.52%
$3,451 $2
Jan 8, 2024 $0.0₆253
+26.20%
$3,541 $2
Jan 7, 2024 $0.0₆2
-55.39%
$2,802 $2
Jan 6, 2024 $0.0₆448
-2.53%
$6,271 $4
Jan 5, 2024 $0.0₆46
-9.24%
$6,437 $4
Jan 4, 2024 $0.0₆507
+0.16%
$7,098 $9
Dec 14, 2023 $0.0₆785
-0.35%
$10,995 $0
Dec 13, 2023 $0.0₆787
+2.92%
$11,022 $0
Dec 12, 2023 $0.0₆766
+1.02%
$10,727 $0
Dec 11, 2023 $0.0₅147
-4.37%
$-- $0
Dec 10, 2023 $0.0₅153
+3.18%
$21,487 $0
Dec 9, 2023 $0.0₅148
-1.77%
$20,784 $0
Nov 21, 2023 $0.0₅249
-4.16%
$-- $0.0₇1
Nov 20, 2023 $0.0₅26
+158.08%
$36,423 $0.1
Nov 19, 2023 $0.0₅101
+2.36%
$14,142 $0
Nov 13, 2023 $0.0₅321
-1.74%
$-- $0.00001
Nov 12, 2023 $0.0₅327
+0.89%
$45,858 $0.00001
Nov 11, 2023 $0.0₅336
+5.71%
$-- $0
Nov 10, 2023 $0.0₅318
+1.72%
$44,463 $0
Nov 5, 2023 $0.0₅187
+2.54%
$26,132 $20
Nov 4, 2023 $0.0₅182
+0.59%
$25,445 $20
Nov 3, 2023 $0.0₅179
+0.56%
$25,046 $0.0₅1
Nov 2, 2023 $0.0₅178
-0.21%
$24,902 $0.0₅1
Oct 31, 2023 $0.0₅178
-2.05%
$24,857 $0
Oct 29, 2023 $0.0₅164
-0.85%
$-- $24
Oct 28, 2023 $0.0₅166
+1.02%
$23,230 $24
Oct 10, 2023 $0.0₅284
+0.18%
$39,726 $0
Oct 9, 2023 $0.0₅283
-0.13%
$39,648 $0
Oct 2, 2023 $0.0₅15
-0.62%
$21,061 $0
Oct 1, 2023 $0.0₅151
+9.53%
$21,185 $25
Sep 27, 2023 $0.0₅145
-0.13%
$20,252 $0.0001
Sep 26, 2023 $0.0₅145
+5.95%
$20,279 $20
Sep 20, 2023 $0.0₅113
-0.39%
$15,768 $0.0001
Sep 19, 2023 $0.0₅113
-0.34%
$15,825 $0.0001
Sep 18, 2023 $0.0₆779
+0.49%
$10,904 $26
Sep 17, 2023 $0.0₆775
-17.72%
$10,847 $26
Sep 16, 2023 $0.0₆942
+0.34%
$13,189 $6
Sep 9, 2023 $0.0₆957
-0.14%
$13,399 $0.00001
Sep 8, 2023 $0.0₆958
+1.16%
$13,410 $0.00001
Sep 7, 2023 $0.0₆604
-1.38%
$8,459 $6
Sep 6, 2023 $0.0₆613
+3.70%
$8,578 $6
Sep 5, 2023 $0.0₆591
-0.07%
$8,270 $0
Download