THUG LIFE Coin Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0₇464
+3.45%
$-- $1
Jan 8 $0.0₆252
+25.61%
$627 $13
Jan 1 $0.0₆2
-60.46%
$2,802 $18
Dec 11 $0.0₆785
-48.86%
$-- $0
Dec 4 $0.0₅148
-1.77%
$21,487 $0
Nov 20 $0.0₅249
+146.95%
$-- $0.1
Nov 13 $0.0₅321
-1.74%
$14,142 $0.00001
Nov 6 $0.0₅336
+7.54%
$45,858 $0
Oct 30 $0.0₅187
+2.97%
$26,132 $40
Oct 23 $0.0₅164
+0.12%
$-- $47
Oct 9 $0.0₅284
+0.07%
$-- $0
Oct 2 $0.0₅15
-0.62%
$-- $0
Sep 25 $0.0₅151
+10.68%
$21,185 $45
Sep 18 $0.0₅113
+45.31%
$-- $26
Sep 11 $0.0₆942
+0.34%
$10,847 $6
Sep 4 $0.0₆957
+67.23%
$-- $11
Aug 28 $0.0₆572
+61.81%
$8,008 $0
Aug 21 $0.0₆467
+2.82%
$4,951 $4
Aug 7 $0.0₆725
+61.20%
$10,017 $13
Jul 31 $0.0₆449
-36.99%
$6,290 $7
Jul 17 $0.0₅167
-64.16%
$23,325 $420
Jul 10 $0.0₅465
+1.65K%
$65,155 $1,462
Jul 3 $0.0₆11
-3.50%
$-- $6
May 22 $0.0₆226
-3.01%
$-- $0
May 15 $0.0₆125
-0.20%
$-- $0
May 8 $0.0₆123
-0.49%
$-- $0
May 1 $0.0₆133
-0.85%
$-- $0
Apr 24 $0.0₆139
+1.50%
$-- $0.001
Apr 17 $0.0₆32
-2.27%
$-- $0
Apr 10 $0.0₆18
-38.34%
$-- $1
Apr 3 $0.0₆317
+1.71%
$-- $0
Mar 27 $0.0₆14
-38.40%
$-- $5
Mar 20 $0.0₆228
+5.86%
$-- $6
Mar 13 $0.0₇518
-70.39%
$-- $0
Mar 6 $0.0₇468
-77.23%
$-- $17
Feb 20 $0.0₆338
+42.74%
$-- $0
Feb 13 $0.0₆234
-31.30%
$-- $0
Feb 6 $0.0₆344
-5.68%
$-- $0
Jan 30 $0.0₆404
+7.37%
$-- $0
Jan 23 $0.0₆238
+2.98%
$5,271 $0
Jan 16 $0.0₆383
+63.36%
$5,358 $0
Jan 2 $0.0₆3
+0.72%
$-- $18
Nov 14 $0.0₆254
-0.56%
$-- $0
Nov 7 $0.0₆254
+10.75%
$3,562 $0
Oct 31 $0.0₆382
+9.88%
$-- $1
Oct 10 $0.0₆177
+10.66%
$-- $0
Sep 12 $0.0₆195
+19.80%
$2,338 $0
Sep 5 $0.0₆163
+5.05%
$2,195 $3
Aug 29 $0.0₆215
-1.39%
$3,011 $0
Aug 22 $0.0₆171
-1.41%
$2,400 $0
Download