MemeStrategy Historical Data

MEMS
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000514
-0.44%
$ 514,014 $ 0
Feb 14, 11 PM $ 0.000517
-0.13%
$ 515,251 $ 0
Feb 14, 10 PM $ 0.000518
+0.33%
$ 516,364 $ 0
Feb 14, 9 PM $ 0.000515
-0.31%
$ 513,983 $ 0
Feb 14, 8 PM $ 0.000516
-0.04%
$ 514,782 $ 0
Feb 14, 7 PM $ 0.000516
+0.11%
$ 514,953 $ 0
Feb 14, 6 PM $ 0.000516
+0.23%
$ 513,892 $ 0
Feb 14, 5 PM $ 0.000515
-0.02%
$ 514,910 $ 0
Feb 14, 4 PM $ 0.000514
-0.31%
$ 511,382 $ 0
Feb 7, 9 AM $ 0.00054
+0.00%
$ 538,676 $ 0
Feb 7, 8 AM $ 0.000539
-0.32%
$ 538,134 $ 0
Feb 7, 7 AM $ 0.000542
-1.18%
$ 540,893 $ 0
Feb 7, 6 AM $ 0.000555
-0.06%
$ 553,711 $ 0
Feb 7, 5 AM $ 0.000556
-0.02%
$ 555,006 $ 0
Feb 7, 4 AM $ 0.000556
+0.26%
$ 558,792 $ 0
Feb 7, 3 AM $ 0.000553
+0.76%
$ 551,474 $ 0
Feb 7, 2 AM $ 0.000549
-0.35%
$ 547,315 $ 0
Feb 7, 1 AM $ 0.000548
+0.33%
$ 544,491 $ 0
Feb 7, 12 AM $ 0.000544
-1.08%
$ 543,157 $ 0
Feb 6, 11 PM $ 0.000551
-0.35%
$ 549,412 $ 0
Feb 6, 10 PM $ 0.000554
+1.03%
$ 552,216 $ 0
Feb 6, 9 PM $ 0.000547
-0.42%
$ 547,448 $ 0
Feb 6, 8 PM $ 0.000552
+0.20%
$ 546,320 $ 0
Feb 6, 7 PM $ 0.000548
+0.61%
$ 545,756 $ 0
Feb 2, 4 AM $ 0.000759
+0.00%
$ 756,908 $ 0
Feb 2, 3 AM $ 0.000759
+0.00%
$ 756,908 $ 0
Feb 2, 2 AM $ 0.000759
+0.00%
$ 756,908 $ 0
Jan 30, 12 PM $ 0.000735
-0.16%
$ 732,950 $ 5
Jan 30, 11 AM $ 0.000731
+0.32%
$ 728,587 $ 5
Jan 30, 10 AM $ 0.000727
+0.14%
$ 725,270 $ 5
Jan 30, 9 AM $ 0.000727
-0.32%
$ 725,677 $ 5
Jan 30, 8 AM $ 0.000728
-0.03%
$ 726,230 $ 5
Jan 30, 7 AM $ 0.000731
+1.23%
$ 729,304 $ 5
Jan 30, 6 AM $ 0.000727
-0.93%
$ 725,145 $ 5
Jan 30, 5 AM $ 0.000736
+0.03%
$ 733,867 $ 5
Jan 30, 4 AM $ 0.000738
+0.94%
$ 735,777 $ 5
Jan 30, 3 AM $ 0.00073
-0.03%
$ 728,599 $ 5
Jan 30, 2 AM $ 0.000724
-0.60%
$ 722,236 $ 5
Jan 30, 1 AM $ 0.000746
-0.57%
$ 744,657 $ 6
Jan 30, 12 AM $ 0.000748
-0.67%
$ 746,321 $ 6
Jan 29, 11 PM $ 0.000752
+0.21%
$ 750,601 $ 6
Jan 29, 10 PM $ 0.000751
-0.04%
$ 749,240 $ 6
Jan 29, 9 PM $ 0.000751
+0.74%
$ 749,247 $ 6
Jan 29, 8 PM $ 0.000746
-0.17%
$ 744,218 $ 6
Jan 29, 7 PM $ 0.000744
-0.33%
$ 742,631 $ 5
Jan 29, 6 PM $ 0.000744
-1.41%
$ 742,550 $ 6
Jan 29, 5 PM $ 0.000758
+1.05%
$ 756,001 $ 6
Jan 29, 4 PM $ 0.00075
+0.21%
$ 748,347 $ 6
Jan 29, 3 PM $ 0.000757
-2.42%
$ 754,819 $ 6
Jan 29, 2 PM $ 0.000779
-0.45%
$ 777,461 $ 6
Download