MemeStrategy Historical Data

MEMS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00142
+1.34%
$ 1.42 million $ 3,183
Nov 6, 12 PM $ 0.00141
-0.78%
$ 1.41 million $ 3,197
Nov 6, 11 AM $ 0.00142
+0.05%
$ 1.42 million $ 3,199
Nov 6, 10 AM $ 0.00142
+0.06%
$ 1.41 million $ 3,190
Nov 6, 9 AM $ 0.00142
+0.25%
$ 1.41 million $ 3,197
Nov 6, 8 AM $ 0.00142
+0.51%
$ 1.41 million $ 3,193
Nov 6, 7 AM $ 0.00141
-0.31%
$ 1.41 million $ 3,186
Nov 6, 6 AM $ 0.00142
-0.09%
$ 1.42 million $ 3,200
Nov 6, 5 AM $ 0.00143
-1.16%
$ 1.42 million $ 3,226
Nov 6, 4 AM $ 0.00144
-0.02%
$ 1.43 million $ 3,247
Nov 6, 3 AM $ 0.00144
+0.38%
$ 1.43 million $ 3,245
Nov 6, 2 AM $ 0.00142
-0.02%
$ 1.42 million $ 3,210
Nov 6, 1 AM $ 0.00141
-0.57%
$ 1.41 million $ 3,198
Nov 5, 8 PM $ 0.00132
-0.19%
$ 1.32 million $ 305
Nov 5, 7 PM $ 0.00132
-0.16%
$ 1.32 million $ 305
Nov 5, 6 PM $ 0.00132
+0.44%
$ 1.31 million $ 445
Nov 5, 5 PM $ 0.00131
+0.97%
$ 1.31 million $ 437
Nov 5, 4 PM $ 0.0013
+0.57%
$ 1.3 million $ 432
Nov 5, 3 PM $ 0.00128
+0.68%
$ 1.28 million $ 429
Nov 5, 2 PM $ 0.00128
-0.44%
$ 1.27 million $ 427
Nov 5, 1 PM $ 0.00127
-0.34%
$ 1.27 million $ 425
Nov 5, 12 PM $ 0.00128
+1.07%
$ 1.27 million $ 424
Nov 5, 11 AM $ 0.00126
+0.31%
$ 1.26 million $ 421
Nov 5, 10 AM $ 0.00126
-0.29%
$ 1.26 million $ 420
Nov 5, 9 AM $ 0.00126
+0.38%
$ 1.26 million $ 422
Nov 5, 8 AM $ 0.00126
-1.01%
$ 1.26 million $ 423
Nov 5, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 424
Nov 5, 6 AM $ 0.00127
-0.23%
$ 1.27 million $ 424
Nov 5, 5 AM $ 0.00128
+0.00%
$ 1.27 million $ 516
Nov 5, 4 AM $ 0.00127
-0.68%
$ 1.27 million $ 513
Nov 5, 3 AM $ 0.00127
+1.25%
$ 1.27 million $ 511
Nov 5, 2 AM $ 0.00125
+2.38%
$ 1.25 million $ 503
Nov 5, 1 AM $ 0.00122
-1.37%
$ 1.22 million $ 496
Nov 5, 12 AM $ 0.00124
-1.11%
$ 1.24 million $ 3,347
Nov 4, 11 PM $ 0.00125
+0.69%
$ 1.25 million $ 3,347
Nov 4, 10 PM $ 0.00125
+4.32%
$ 1.24 million $ 3,337
Nov 4, 9 PM $ 0.0012
-1.94%
$ 1.2 million $ 3,262
Nov 4, 8 PM $ 0.00121
-3.67%
$ 1.21 million $ 3,001
Nov 4, 7 PM $ 0.00127
-0.33%
$ 1.27 million $ 3,125
Nov 4, 6 PM $ 0.00128
-2.76%
$ 1.28 million $ 3,165
Nov 4, 5 PM $ 0.00131
-1.85%
$ 1.31 million $ 3,174
Nov 4, 4 PM $ 0.00135
-1.67%
$ 1.35 million $ 3,286
Nov 4, 3 PM $ 0.00138
+1.00%
$ 1.38 million $ 8,868
Nov 4, 2 PM $ 0.00135
-0.45%
$ 1.35 million $ 12,246
Nov 4, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 12,288
Nov 4, 12 PM $ 0.00136
-0.40%
$ 1.36 million $ 12,278
Nov 4, 11 AM $ 0.00136
+0.79%
$ 1.36 million $ 12,272
Nov 4, 10 AM $ 0.00135
-0.30%
$ 1.35 million $ 12,208
Nov 4, 9 AM $ 0.00135
-0.23%
$ 1.35 million $ 12,187
Nov 4, 8 AM $ 0.00136
+0.52%
$ 1.36 million $ 12,227