MemeStrategy Historical Data

MEMS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00135
-0.51%
$ 1.35 million $ 12,225
Nov 4, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 12,346
Nov 4, 5 AM $ 0.00138
-2.32%
$ 1.38 million $ 12,582
Nov 4, 4 AM $ 0.00141
-0.23%
$ 1.41 million $ 12,664
Nov 4, 3 AM $ 0.00142
+0.60%
$ 1.42 million $ 12,670
Nov 4, 2 AM $ 0.00141
-0.19%
$ 1.41 million $ 12,669
Nov 4, 1 AM $ 0.00141
+0.06%
$ 1.41 million $ 12,588
Nov 4, 12 AM $ 0.00139
-0.59%
$ 1.39 million $ 12,492
Nov 3, 11 PM $ 0.0014
-8.53%
$ 1.4 million $ 13,618
Nov 3, 10 PM $ 0.00152
-0.66%
$ 1.52 million $ 10,216
Nov 3, 9 PM $ 0.00153
-0.16%
$ 1.53 million $ 10,200
Nov 3, 8 PM $ 0.00153
-1.07%
$ 1.53 million $ 10,264
Nov 3, 7 PM $ 0.00154
-0.04%
$ 1.54 million $ 10,336
Nov 3, 1 PM $ 0.0017
-0.01%
$ 1.7 million $ 5,429
Nov 3, 12 PM $ 0.0017
+0.23%
$ 1.7 million $ 5,464
Nov 3, 11 AM $ 0.0017
+0.09%
$ 1.7 million $ 5,436
Nov 3, 10 AM $ 0.0017
+0.16%
$ 1.7 million $ 5,446
Nov 3, 9 AM $ 0.0017
+0.51%
$ 1.7 million $ 5,476
Nov 3, 8 AM $ 0.00169
-0.35%
$ 1.69 million $ 5,449
Nov 3, 7 AM $ 0.00171
+0.68%
$ 1.71 million $ 5,455
Nov 3, 6 AM $ 0.0017
-0.28%
$ 1.7 million $ 5,465
Nov 3, 5 AM $ 0.00172
+0.66%
$ 1.72 million $ 5,510
Nov 3, 4 AM $ 0.00171
-0.25%
$ 1.71 million $ 5,470
Nov 3, 3 AM $ 0.00171
-1.24%
$ 1.71 million $ 5,515
Nov 3, 2 AM $ 0.00174
-0.91%
$ 1.74 million $ 5,778
Nov 3, 1 AM $ 0.00176
-0.91%
$ 1.76 million $ 6,515
Nov 3, 12 AM $ 0.00178
-0.23%
$ 1.78 million $ 7,217
Nov 2, 11 PM $ 0.00177
+0.63%
$ 1.77 million $ 7,153
Nov 2, 10 PM $ 0.00176
-0.10%
$ 1.76 million $ 7,101
Nov 2, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,725
Nov 2, 3 PM $ 0.00164
+0.44%
$ 1.64 million $ 5,709
Nov 2, 2 PM $ 0.00159
-0.49%
$ 1.59 million $ 4,611
Nov 2, 1 PM $ 0.0016
-0.32%
$ 1.6 million $ 7,325
Nov 2, 12 PM $ 0.0016
-0.22%
$ 1.6 million $ 7,366
Nov 2, 11 AM $ 0.0016
+0.53%
$ 1.6 million $ 7,330
Nov 2, 10 AM $ 0.00159
-0.44%
$ 1.59 million $ 7,319
Nov 2, 9 AM $ 0.00161
-0.09%
$ 1.61 million $ 7,372
Nov 2, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 7,391
Nov 2, 7 AM $ 0.00161
-0.24%
$ 1.61 million $ 7,609
Nov 2, 6 AM $ 0.00161
-0.21%
$ 1.61 million $ 7,608
Nov 2, 5 AM $ 0.00161
+0.07%
$ 1.61 million $ 7,622
Nov 2, 4 AM $ 0.00161
+0.07%
$ 1.61 million $ 7,582
Nov 2, 3 AM $ 0.0016
+0.04%
$ 1.6 million $ 7,578
Nov 2, 2 AM $ 0.0016
+0.18%
$ 1.6 million $ 7,364
Nov 2, 1 AM $ 0.00159
+1.64%
$ 1.59 million $ 7,343
Nov 2, 12 AM $ 0.00156
+0.84%
$ 1.56 million $ 6,025
Nov 1, 11 PM $ 0.00155
+0.02%
$ 1.55 million $ 6,027
Nov 1, 10 PM $ 0.00155
-0.13%
$ 1.55 million $ 6,059
Nov 1, 9 PM $ 0.00155
+2.28%
$ 1.55 million $ 6,077
Nov 1, 8 PM $ 0.00149
+0.35%
$ 1.49 million $ 4,409