MemeStrategy Historical Data

MEMS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00148
-0.10%
$ 1.48 million $ 4,377
Nov 1, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 5,026
Nov 1, 5 PM $ 0.00148
-0.59%
$ 1.48 million $ 7,960
Nov 1, 4 PM $ 0.00149
+0.12%
$ 1.49 million $ 8,629
Nov 1, 3 PM $ 0.00149
-3.18%
$ 1.49 million $ 8,629
Nov 1, 2 PM $ 0.00154
-0.01%
$ 1.54 million $ 11
Nov 1, 1 PM $ 0.00154
-0.06%
$ 1.54 million $ 5,015
Nov 1, 12 PM $ 0.00154
+0.04%
$ 1.54 million $ 5,054
Nov 1, 11 AM $ 0.00154
-0.18%
$ 1.54 million $ 6,824
Nov 1, 10 AM $ 0.00154
+0.01%
$ 1.54 million $ 6,832
Nov 1, 9 AM $ 0.00154
+0.07%
$ 1.54 million $ 6,843
Nov 1, 8 AM $ 0.00154
+0.20%
$ 1.54 million $ 16,801
Nov 1, 7 AM $ 0.00154
-0.37%
$ 1.54 million $ 16,799
Nov 1, 6 AM $ 0.00154
-0.24%
$ 1.54 million $ 16,635
Nov 1, 5 AM $ 0.00155
-0.09%
$ 1.55 million $ 16,665
Nov 1, 4 AM $ 0.00155
+0.13%
$ 1.55 million $ 16,648
Nov 1, 3 AM $ 0.00154
+0.26%
$ 1.54 million $ 16,669
Nov 1, 2 AM $ 0.00154
+0.05%
$ 1.54 million $ 27,755
Nov 1, 1 AM $ 0.00154
+0.10%
$ 1.54 million $ 28,118
Nov 1, 12 AM $ 0.00154
-0.45%
$ 1.54 million $ 29,944
Oct 31, 11 PM $ 0.00154
-0.06%
$ -- $ 30,028
Oct 31, 10 PM $ 0.00154
+0.03%
$ -- $ 30,274
Oct 31, 9 PM $ 0.00154
-0.17%
$ -- $ 33,158
Oct 31, 8 PM $ 0.00155
-0.33%
$ -- $ 35,911
Oct 31, 7 PM $ 0.00154
+0.63%
$ -- $ 1.59 million
Oct 31, 6 PM $ 0.00152
+1.20%
$ -- $ 1.55 million
Oct 31, 5 PM $ 0.00154
-4.23%
$ -- $ 1.59 million
Oct 31, 4 PM $ 0.00161
-0.06%
$ -- $ 1.66 million
Oct 31, 3 PM $ 0.00161
-1.49%
$ -- $ 1.67 million
Oct 31, 2 PM $ 0.00163
+0.31%
$ -- $ 1.68 million
Oct 31, 1 PM $ 0.00163
+0.00%
$ -- $ 1.37 million
Oct 31, 8 AM $ 0.00133
+1.50%
$ -- $ 1.35 million
Oct 31, 7 AM $ 0.00133
+0.41%
$ -- $ 1.36 million
Oct 31, 6 AM $ 0.00133
-0.54%
$ -- $ 1.36 million
Oct 31, 5 AM $ 0.00134
-0.16%
$ -- $ 1.37 million
Oct 31, 4 AM $ 0.00134
+1.00%
$ -- $ 1.37 million
Oct 31, 3 AM $ 0.00133
+0.22%
$ -- $ 1.36 million
Oct 31, 2 AM $ 0.00132
+0.23%
$ -- $ 1.35 million
Download