MemeStrategy Historical Data

MEMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000951
-0.12%
$ 948,770 $ 1,036
Dec 22, 4 PM $ 0.000955
+0.57%
$ 952,251 $ 1,040
Dec 22, 3 PM $ 0.00095
-0.34%
$ 947,456 $ 1,035
Dec 22, 2 PM $ 0.000957
+0.21%
$ 954,208 $ 1,042
Dec 22, 1 PM $ 0.000958
+0.22%
$ 955,329 $ 1,039
Dec 22, 12 PM $ 0.000955
+0.19%
$ 953,125 $ 1,039
Dec 22, 11 AM $ 0.000953
+0.16%
$ 950,296 $ 1,035
Dec 22, 10 AM $ 0.00095
+0.09%
$ 947,823 $ 1,034
Dec 22, 9 AM $ 0.000949
-0.22%
$ 947,038 $ 1,033
Dec 22, 8 AM $ 0.000955
+0.75%
$ 952,396 $ 1,032
Dec 22, 7 AM $ 0.000948
+0.10%
$ 945,789 $ 1,032
Dec 22, 6 AM $ 0.000946
-0.26%
$ 943,991 $ 1,030
Dec 22, 5 AM $ 0.000947
-0.31%
$ 944,529 $ 1,121
Dec 22, 4 AM $ 0.000949
+0.33%
$ 946,600 $ 1,116
Dec 22, 3 AM $ 0.000946
+0.49%
$ 943,716 $ 1,113
Dec 22, 2 AM $ 0.000939
-1.27%
$ 936,854 $ 1,105
Dec 22, 1 AM $ 0.00095
+0.23%
$ 947,833 $ 1,119
Dec 22, 12 AM $ 0.000946
+0.82%
$ 944,134 $ 1,124
Dec 21, 11 PM $ 0.000937
+0.00%
$ 934,304 $ 1,132
Download