MemeStrategy Historical Data

MEMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000951
-0.12%
$ 948,770 $ 1,036
Dec 22, 4 PM $ 0.000955
+0.57%
$ 952,251 $ 1,040
Dec 22, 3 PM $ 0.00095
-0.34%
$ 947,456 $ 1,035
Dec 22, 2 PM $ 0.000957
+0.21%
$ 954,208 $ 1,042
Dec 22, 1 PM $ 0.000958
+0.22%
$ 955,329 $ 1,039
Dec 22, 12 PM $ 0.000955
+0.19%
$ 953,125 $ 1,039
Dec 22, 11 AM $ 0.000953
+0.16%
$ 950,296 $ 1,035
Dec 22, 10 AM $ 0.00095
+0.09%
$ 947,823 $ 1,034
Dec 22, 9 AM $ 0.000949
-0.22%
$ 947,038 $ 1,033
Dec 22, 8 AM $ 0.000955
+0.75%
$ 952,396 $ 1,032
Dec 22, 7 AM $ 0.000948
+0.10%
$ 945,789 $ 1,032
Dec 22, 6 AM $ 0.000946
-0.26%
$ 943,991 $ 1,030
Dec 22, 5 AM $ 0.000947
-0.31%
$ 944,529 $ 1,121
Dec 22, 4 AM $ 0.000949
+0.33%
$ 946,600 $ 1,116
Dec 22, 3 AM $ 0.000946
+0.49%
$ 943,716 $ 1,113
Dec 22, 2 AM $ 0.000939
-1.27%
$ 936,854 $ 1,105
Dec 22, 1 AM $ 0.00095
+0.23%
$ 947,833 $ 1,119
Dec 22, 12 AM $ 0.000946
+0.82%
$ 944,134 $ 1,124
Dec 21, 11 PM $ 0.000937
+0.00%
$ 934,304 $ 1,132
Nov 28, 7 AM $ 0.000968
+0.00%
$ 965,987 $ 91
Nov 28, 6 AM $ 0.000969
-0.35%
$ 966,960 $ 91
Nov 28, 5 AM $ 0.000972
+0.21%
$ 969,800 $ 91
Nov 28, 4 AM $ 0.00097
+0.27%
$ 967,483 $ 91
Nov 28, 3 AM $ 0.000968
+0.17%
$ 965,895 $ 91
Nov 28, 2 AM $ 0.000966
+0.00%
$ 963,296 $ 91
Nov 28, 1 AM $ 0.000965
-0.48%
$ 962,775 $ 91
Nov 28, 12 AM $ 0.00097
+0.03%
$ 968,065 $ 91
Nov 27, 11 PM $ 0.000969
-0.08%
$ 966,772 $ 91
Nov 27, 10 PM $ 0.000975
-0.27%
$ 972,654 $ 92
Nov 27, 9 PM $ 0.000978
-0.08%
$ 975,139 $ 92
Nov 27, 8 PM $ 0.000977
+0.13%
$ 974,689 $ 92
Nov 27, 7 PM $ 0.000975
-0.08%
$ 972,796 $ 92
Nov 27, 6 PM $ 0.000976
+0.58%
$ 973,609 $ 91
Nov 27, 5 PM $ 0.00097
-0.14%
$ 967,683 $ 91
Nov 27, 4 PM $ 0.000971
+0.43%
$ 968,292 $ 91
Nov 27, 3 PM $ 0.000966
+0.37%
$ 964,093 $ 91
Nov 27, 2 PM $ 0.000964
+0.11%
$ 961,892 $ 90
Nov 27, 1 PM $ 0.000964
-0.33%
$ 961,855 $ 90
Nov 27, 12 PM $ 0.00097
-0.55%
$ 967,249 $ 91
Nov 27, 11 AM $ 0.000974
-0.16%
$ 971,231 $ 92
Nov 27, 10 AM $ 0.000975
-0.09%
$ 972,633 $ 92
Nov 27, 9 AM $ 0.000976
+0.32%
$ 973,888 $ 92
Nov 27, 8 AM $ 0.000972
-0.39%
$ 969,883 $ 91
Nov 26, 1 PM $ 0.000937
-0.02%
$ 934,324 $ 66
Nov 26, 12 PM $ 0.000936
-0.48%
$ 933,833 $ 66
Nov 26, 11 AM $ 0.00094
-0.03%
$ 937,356 $ 66
Nov 26, 10 AM $ 0.00094
+0.02%
$ 937,634 $ 66
Nov 26, 9 AM $ 0.00094
-0.27%
$ 938,061 $ 66
Nov 26, 8 AM $ 0.000945
-0.37%
$ 942,424 $ 67
Nov 26, 7 AM $ 0.000951
+0.17%
$ 948,417 $ 67