MemeStrategy Historical Data

MEMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000949
-0.18%
$ 946,761 $ 67
Nov 26, 5 AM $ 0.00095
+0.30%
$ 947,714 $ 67
Nov 26, 4 AM $ 0.000948
+0.02%
$ 945,305 $ 67
Nov 26, 3 AM $ 0.000953
-0.31%
$ 951,105 $ 67
Nov 26, 2 AM $ 0.000956
-0.37%
$ 954,096 $ 67
Nov 26, 1 AM $ 0.000958
+0.29%
$ 955,304 $ 67
Nov 26, 12 AM $ 0.000955
-0.18%
$ 952,626 $ 67
Nov 25, 11 PM $ 0.000956
+0.47%
$ 953,825 $ 68
Nov 25, 10 PM $ 0.000946
-0.25%
$ 943,750 $ 66
Nov 25, 9 PM $ 0.000948
+0.07%
$ 946,079 $ 67
Nov 25, 8 PM $ 0.000949
+1.16%
$ 946,476 $ 67
Nov 25, 7 PM $ 0.000931
-1.92%
$ 928,977 $ 66
Nov 25, 6 PM $ 0.000953
+0.32%
$ 950,649 $ 67
Nov 25, 5 PM $ 0.000948
+0.41%
$ 945,604 $ 67
Nov 25, 4 PM $ 0.000945
+0.64%
$ 942,452 $ 66
Nov 25, 3 PM $ 0.000934
+0.60%
$ 931,715 $ 66
Nov 25, 2 PM $ 0.000938
+0.11%
$ 935,889 $ 66
Nov 25, 1 PM $ 0.000946
+0.11%
$ 943,273 $ 67
Nov 22, 1 AM $ 0.000867
+0.00%
$ 865,295 $ 53
Nov 22, 12 AM $ 0.000895
+0.00%
$ 892,821 $ 53
Nov 21, 11 PM $ 0.000893
+0.61%
$ 890,637 $ 52
Nov 21, 10 PM $ 0.000888
-0.91%
$ 885,497 $ 53
Nov 21, 9 PM $ 0.000894
+0.83%
$ 892,119 $ 52
Nov 21, 8 PM $ 0.000878
-1.30%
$ 875,984 $ 53
Nov 21, 7 PM $ 0.000897
+0.09%
$ 894,728 $ 53
Nov 21, 6 PM $ 0.000896
-0.94%
$ 893,936 $ 52
Nov 21, 5 PM $ 0.000905
+3.06%
$ 902,288 $ 53
Nov 21, 4 PM $ 0.000878
+0.02%
$ 875,386 $ 52
Nov 21, 3 PM $ 0.000884
-0.78%
$ 881,429 $ 53
Nov 21, 2 PM $ 0.000885
-0.84%
$ 882,391 $ 52
Nov 21, 1 PM $ 0.000892
+1.15%
$ 889,908 $ 52
Nov 21, 12 PM $ 0.000859
-1.35%
$ 856,824 $ 51
Nov 21, 11 AM $ 0.000871
-0.51%
$ 868,542 $ 52
Nov 21, 10 AM $ 0.000872
+0.27%
$ 869,555 $ 52
Nov 21, 9 AM $ 0.000876
-0.92%
$ 873,773 $ 52
Nov 21, 8 AM $ 0.000887
+0.64%
$ 885,049 $ 52
Nov 21, 7 AM $ 0.00089
-1.61%
$ 887,778 $ 53
Nov 21, 6 AM $ 0.000904
-0.32%
$ 902,084 $ 54
Nov 21, 5 AM $ 0.000914
+0.69%
$ 911,263 $ 54
Nov 21, 4 AM $ 0.000907
-0.63%
$ 904,487 $ 54
Nov 21, 3 AM $ 0.000907
-0.66%
$ 905,146 $ 53
Nov 21, 2 AM $ 0.000917
-1.18%
$ 915,093 $ 54
Nov 21, 1 AM $ 0.000931
+0.45%
$ 928,239 $ 54
Nov 20, 9 AM $ 0.000977
-0.75%
$ 974,782 $ 55
Nov 20, 8 AM $ 0.000983
-0.13%
$ 980,796 $ 55
Nov 20, 7 AM $ 0.000982
+0.45%
$ 979,539 $ 55
Nov 20, 6 AM $ 0.000978
-0.87%
$ 975,195 $ 55
Nov 20, 5 AM $ 0.000986
+0.40%
$ 983,776 $ 55
Nov 20, 4 AM $ 0.000982
-0.41%
$ 979,927 $ 55
Nov 20, 3 AM $ 0.000986
+0.30%
$ 983,862 $ 55