MemeStrategy Historical Data

MEMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000984
-0.16%
$ 981,918 $ 55
Nov 20, 1 AM $ 0.000983
-0.35%
$ 980,428 $ 55
Nov 20, 12 AM $ 0.000985
+0.86%
$ 982,732 $ 54
Nov 19, 11 PM $ 0.000977
+1.24%
$ 975,034 $ 54
Nov 19, 10 PM $ 0.000966
-0.22%
$ 963,221 $ 187
Nov 19, 9 PM $ 0.000966
+2.26%
$ 963,622 $ 186
Nov 19, 8 PM $ 0.000944
+1.27%
$ 941,671 $ 181
Nov 19, 7 PM $ 0.000934
-0.14%
$ 931,642 $ 181
Nov 19, 6 PM $ 0.000936
-1.00%
$ 934,124 $ 183
Nov 19, 5 PM $ 0.000949
-0.93%
$ 947,029 $ 184
Nov 19, 4 PM $ 0.00096
-1.04%
$ 957,525 $ 187
Nov 19, 3 PM $ 0.000979
-1.23%
$ 976,457 $ 195
Nov 19, 2 PM $ 0.000983
-1.47%
$ 980,737 $ 193
Nov 19, 1 PM $ 0.001
-0.09%
$ 1 million $ 195
Nov 19, 12 PM $ 0.001
+0.18%
$ 1 million $ 194
Nov 19, 11 AM $ 0.001
-0.27%
$ 998,418 $ 194
Nov 19, 10 AM $ 0.001
+0.70%
$ 1 million $ 195
Nov 19, 9 AM $ 0.000996
-0.69%
$ 993,355 $ 137
Nov 19, 8 AM $ 0.00101
+0.58%
$ 1 million $ 138
Nov 19, 7 AM $ 0.000991
+0.52%
$ 988,966 $ 137
Nov 19, 6 AM $ 0.000986
+1.29%
$ 983,754 $ 136
Nov 19, 5 AM $ 0.000983
-1.17%
$ 980,373 $ 137
Nov 19, 4 AM $ 0.000996
-0.45%
$ 993,901 $ 138
Nov 19, 3 AM $ 0.001
-0.86%
$ 1 million $ 139
Nov 19, 2 AM $ 0.00101
+0.52%
$ 1.01 million $ 140
Nov 19, 1 AM $ 0.00101
+0.12%
$ 1.01 million $ 139
Nov 19, 12 AM $ 0.00101
-0.61%
$ 1 million $ 278
Nov 18, 11 PM $ 0.00101
-0.14%
$ 1.01 million $ 279
Nov 18, 10 PM $ 0.00101
+0.16%
$ 1.01 million $ 295
Nov 18, 9 PM $ 0.00102
-0.38%
$ 1.02 million $ 155
Nov 18, 8 PM $ 0.00103
-0.12%
$ 1.02 million $ 156
Nov 18, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 157
Nov 18, 6 PM $ 0.00103
+0.53%
$ 1.03 million $ 157
Nov 18, 5 PM $ 0.00102
-0.84%
$ 1.02 million $ 156
Nov 18, 4 PM $ 0.00103
+1.79%
$ 1.03 million $ 155
Nov 18, 3 PM $ 0.00102
+1.20%
$ 1.01 million $ 153
Nov 18, 2 PM $ 0.000998
+0.49%
$ 995,873 $ 151
Nov 18, 1 PM $ 0.000992
-0.80%
$ 989,131 $ 151
Nov 18, 12 PM $ 0.000996
-0.66%
$ 993,162 $ 151
Nov 18, 11 AM $ 0.000999
-0.16%
$ 996,616 $ 152
Nov 18, 10 AM $ 0.001
+0.61%
$ 998,083 $ 152
Nov 18, 9 AM $ 0.000991
-0.73%
$ 988,512 $ 151
Nov 18, 8 AM $ 0.000992
+0.42%
$ 990,028 $ 151
Nov 18, 7 AM $ 0.000982
+0.91%
$ 979,921 $ 149
Nov 18, 6 AM $ 0.000981
-0.27%
$ 978,306 $ 149
Nov 18, 5 AM $ 0.000985
+1.42%
$ 982,577 $ 150
Nov 18, 4 AM $ 0.000974
-1.15%
$ 971,560 $ 149
Nov 18, 3 AM $ 0.000971
-1.99%
$ 968,657 $ 148
Nov 18, 2 AM $ 0.000993
+0.38%
$ 990,163 $ 149
Nov 18, 1 AM $ 0.000988
+0.69%
$ 985,869 $ 151