MemeStrategy Historical Data

MEMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00113
-1.26%
$ 1.12 million $ 137
Nov 13, 12 PM $ 0.00114
-0.44%
$ 1.13 million $ 137
Nov 13, 11 AM $ 0.00114
-0.07%
$ 1.14 million $ 138
Nov 13, 10 AM $ 0.00114
+0.47%
$ 1.14 million $ 137
Nov 12, 9 PM $ 0.00112
-0.16%
$ 1.12 million $ 448
Nov 12, 8 PM $ 0.00112
+0.47%
$ 1.12 million $ 447
Nov 12, 7 PM $ 0.00111
-1.39%
$ 1.1 million $ 445
Nov 12, 6 PM $ 0.00112
+0.05%
$ 1.12 million $ 450
Nov 12, 5 PM $ 0.00111
-0.16%
$ 1.11 million $ 445
Nov 12, 4 PM $ 0.00111
-1.80%
$ 1.11 million $ 444
Nov 12, 3 PM $ 0.00114
-1.49%
$ 1.14 million $ 457
Nov 12, 2 PM $ 0.00117
-0.47%
$ 1.16 million $ 468
Nov 12, 1 PM $ 0.00117
+1.06%
$ 1.17 million $ 465
Nov 12, 12 PM $ 0.00116
+0.10%
$ 1.16 million $ 464
Nov 12, 11 AM $ 0.00116
+0.39%
$ 1.16 million $ 466
Nov 12, 10 AM $ 0.00115
+0.95%
$ 1.15 million $ 458
Nov 12, 9 AM $ 0.00114
+0.24%
$ 1.14 million $ 457
Nov 12, 8 AM $ 0.00113
+0.35%
$ 1.13 million $ 960
Nov 12, 7 AM $ 0.00113
-0.06%
$ 1.12 million $ 958
Nov 12, 6 AM $ 0.00113
-0.03%
$ 1.12 million $ 959
Nov 12, 5 AM $ 0.00113
+0.38%
$ 1.13 million $ 958
Nov 12, 4 AM $ 0.00112
-0.22%
$ 1.12 million $ 956
Nov 12, 3 AM $ 0.00113
+0.53%
$ 1.12 million $ 954
Nov 12, 2 AM $ 0.00112
-0.39%
$ 1.12 million $ 1,184
Nov 12, 1 AM $ 0.00112
+0.34%
$ 1.12 million $ 1,181
Nov 12, 12 AM $ 0.00112
+0.23%
$ 1.12 million $ 1,176
Nov 11, 11 PM $ 0.00112
-0.05%
$ 1.12 million $ 1,176
Nov 11, 10 PM $ 0.00112
-1.00%
$ 1.12 million $ 1,173
Nov 11, 9 PM $ 0.00114
-0.07%
$ 1.14 million $ 742
Nov 11, 8 PM $ 0.00114
-0.54%
$ 1.14 million $ 742
Nov 11, 7 PM $ 0.00115
-0.02%
$ 1.15 million $ 746
Nov 11, 6 PM $ 0.00115
+0.55%
$ 1.15 million $ 749
Nov 11, 5 PM $ 0.00115
-0.58%
$ 1.15 million $ 752
Nov 11, 4 PM $ 0.00115
-0.04%
$ 1.15 million $ 751
Nov 11, 3 PM $ 0.00116
-0.79%
$ 1.15 million $ 755
Nov 11, 2 PM $ 0.00117
-1.15%
$ 1.17 million $ 760
Nov 11, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,143
Nov 11, 12 PM $ 0.00118
-0.38%
$ 1.18 million $ 1,149
Nov 11, 11 AM $ 0.00119
+0.58%
$ 1.18 million $ 1,151
Nov 11, 10 AM $ 0.00118
-0.21%
$ 1.18 million $ 1,146
Nov 11, 9 AM $ 0.00119
+0.57%
$ 1.18 million $ 1,150
Nov 11, 8 AM $ 0.00118
-1.52%
$ 1.18 million $ 1,164
Nov 11, 7 AM $ 0.0012
+0.41%
$ 1.2 million $ 626
Nov 11, 6 AM $ 0.0012
+0.03%
$ 1.2 million $ 623
Nov 11, 5 AM $ 0.0012
-0.50%
$ 1.2 million $ 626
Nov 11, 4 AM $ 0.00121
-0.56%
$ 1.21 million $ 631
Nov 11, 3 AM $ 0.00122
-0.20%
$ 1.22 million $ 638
Nov 11, 2 AM $ 0.00122
+0.02%
$ 1.21 million $ 630
Nov 11, 1 AM $ 0.00122
+0.92%
$ 1.22 million $ 638
Nov 11, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 390