MemeStrategy Historical Data

MEMS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000514
-0.44%
$ -- $ 0
Feb 14, 2026 $ 0.000517
+0.21%
$ 515,251 $ 0
Feb 7, 2026 $ 0.00054
-1.90%
$ -- $ 0
Feb 6, 2026 $ 0.000551
+1.27%
$ 549,412 $ 0
Feb 2, 2026 $ 0.000759
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.000735
-2.45%
$ -- $ 5
Jan 29, 2026 $ 0.000752
-4.49%
$ 750,601 $ 6
Jan 22, 2026 $ 0.000811
+0.57%
$ -- $ 162
Jan 21, 2026 $ 0.000813
+1.04%
$ 810,687 $ 163
Jan 6, 2026 $ 0.000849
+1.36%
$ 847,343 $ 1,186
Dec 22, 2025 $ 0.000951
+1.31%
$ -- $ 1,036
Nov 28, 2025 $ 0.000968
-0.19%
$ -- $ 91
Nov 27, 2025 $ 0.000975
-0.10%
$ 966,772 $ 92
Nov 26, 2025 $ 0.000937
-2.10%
$ -- $ 66
Nov 25, 2025 $ 0.000946
+0.16%
$ 953,825 $ 66
Nov 22, 2025 $ 0.000867
-3.08%
$ -- $ 53
Nov 21, 2025 $ 0.000888
-4.18%
$ 890,637 $ 53
Nov 20, 2025 $ 0.000977
+0.05%
$ -- $ 55
Nov 19, 2025 $ 0.000977
-3.47%
$ 975,034 $ 54
Nov 18, 2025 $ 0.00101
+3.14%
$ 1.01 million $ 295
Nov 15, 2025 $ 0.00104
+1.99%
$ -- $ 117
Nov 14, 2025 $ 0.00103
-2.97%
$ 1.01 million $ 143
Nov 13, 2025 $ 0.00105
-7.98%
$ 1.06 million $ 125
Nov 12, 2025 $ 0.00112
-0.02%
$ 1.12 million $ 448
Nov 11, 2025 $ 0.00112
-7.68%
$ 1.12 million $ 1,176
Nov 10, 2025 $ 0.00122
-1.01%
$ 1.21 million $ 390
Nov 9, 2025 $ 0.00123
+3.88%
$ 1.23 million $ 387
Nov 8, 2025 $ 0.00118
-3.46%
$ 1.18 million $ 928
Nov 7, 2025 $ 0.00123
-11.24%
$ 1.22 million $ 16,704
Nov 6, 2025 $ 0.00138
-3.02%
$ 1.38 million $ 15
Nov 5, 2025 $ 0.00132
+5.04%
$ 1.32 million $ 305
Nov 4, 2025 $ 0.00125
-10.40%
$ 1.25 million $ 3,347
Nov 3, 2025 $ 0.0014
-21.79%
$ 1.4 million $ 13,618
Nov 2, 2025 $ 0.00177
+14.55%
$ 1.77 million $ 7,153
Nov 1, 2025 $ 0.00155
+0.37%
$ 1.55 million $ 6,027
Oct 31, 2025 $ 0.00154
+16.99%
$ -- $ 30,274
Download