Coinranking
MemeStrategy Historical Data
MEMS
| Date | | |
|---|---|---|
| Feb 15, 12 AM | $ 0.000514 | -0.44% |
| Feb 14, 11 PM | $ 0.000517 | -0.13% |
| Feb 14, 10 PM | $ 0.000518 | +0.33% |
| Feb 14, 9 PM | $ 0.000515 | -0.31% |
| Feb 14, 8 PM | $ 0.000516 | -0.04% |
| Feb 14, 7 PM | $ 0.000516 | +0.11% |
| Feb 14, 6 PM | $ 0.000516 | +0.23% |
| Feb 14, 5 PM | $ 0.000515 | -0.02% |
| Feb 14, 4 PM | $ 0.000514 | -0.31% |
| Feb 7, 9 AM | $ 0.00054 | +0.00% |
| Feb 7, 8 AM | $ 0.000539 | -0.32% |
| Feb 7, 7 AM | $ 0.000542 | -1.18% |
| Feb 7, 6 AM | $ 0.000555 | -0.06% |
| Feb 7, 5 AM | $ 0.000556 | -0.02% |
| Feb 7, 4 AM | $ 0.000556 | +0.26% |
| Feb 7, 3 AM | $ 0.000553 | +0.76% |
| Feb 7, 2 AM | $ 0.000549 | -0.35% |
| Feb 7, 1 AM | $ 0.000548 | +0.33% |
| Feb 7, 12 AM | $ 0.000544 | -1.08% |
| Feb 6, 11 PM | $ 0.000551 | -0.35% |
| Feb 6, 10 PM | $ 0.000554 | +1.03% |
| Feb 6, 9 PM | $ 0.000547 | -0.42% |
| Feb 6, 8 PM | $ 0.000552 | +0.20% |
| Feb 6, 7 PM | $ 0.000548 | +0.61% |
| Feb 2, 4 AM | $ 0.000759 | +0.00% |
| Feb 2, 3 AM | $ 0.000759 | +0.00% |
| Feb 2, 2 AM | $ 0.000759 | +0.00% |
| Jan 30, 12 PM | $ 0.000735 | -0.16% |
| Jan 30, 11 AM | $ 0.000731 | +0.32% |
| Jan 30, 10 AM | $ 0.000727 | +0.14% |
| Jan 30, 9 AM | $ 0.000727 | -0.32% |
| Jan 30, 8 AM | $ 0.000728 | -0.03% |
| Jan 30, 7 AM | $ 0.000731 | +1.23% |
| Jan 30, 6 AM | $ 0.000727 | -0.93% |
| Jan 30, 5 AM | $ 0.000736 | +0.03% |
| Jan 30, 4 AM | $ 0.000738 | +0.94% |
| Jan 30, 3 AM | $ 0.00073 | -0.03% |
| Jan 30, 2 AM | $ 0.000724 | -0.60% |
| Jan 30, 1 AM | $ 0.000746 | -0.57% |
| Jan 30, 12 AM | $ 0.000748 | -0.67% |
| Jan 29, 11 PM | $ 0.000752 | +0.21% |
| Jan 29, 10 PM | $ 0.000751 | -0.04% |
| Jan 29, 9 PM | $ 0.000751 | +0.74% |
| Jan 29, 8 PM | $ 0.000746 | -0.17% |
| Jan 29, 7 PM | $ 0.000744 | -0.33% |
| Jan 29, 6 PM | $ 0.000744 | -1.41% |
| Jan 29, 5 PM | $ 0.000758 | +1.05% |
| Jan 29, 4 PM | $ 0.00075 | +0.21% |
| Jan 29, 3 PM | $ 0.000757 | -2.42% |
| Jan 29, 2 PM | $ 0.000779 | -0.45% |
Previous Next