Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.158
+9.54%
$ -- $ 11.23 billion
12:23 AM $ 0.146
-5.83%
$ -- $ 11.73 billion
12:22 AM $ 0.152
-1.65%
$ -- $ 11.78 billion
12:21 AM $ 0.15
+3.15%
$ -- $ 10.95 billion
12:20 AM $ 0.142
-3.99%
$ -- $ 11.17 billion
12:19 AM $ 0.145
-7.95%
$ -- $ 11.69 billion
12:18 AM $ 0.157
-4.19%
$ -- $ 12.56 billion
12:17 AM $ 0.166
+5.81%
$ -- $ 12.02 billion
12:16 AM $ 0.158
+6.08%
$ -- $ 11.58 billion
12:15 AM $ 0.151
+1.72%
$ -- $ 11.6 billion
12:14 AM $ 0.152
+15.38%
$ -- $ 10.13 billion
12:13 AM $ 0.13
+1.07%
$ -- $ 10.13 billion
12:12 AM $ 0.128
-5.94%
$ -- $ 10.27 billion
12:11 AM $ 0.131
+10.39%
$ -- $ 9.86 billion
12:10 AM $ 0.115
+19.50%
$ -- $ 8.26 billion
12:09 AM $ 0.0994
+2.14%
$ -- $ 7.55 billion
12:08 AM $ 0.0962
-3.17%
$ -- $ 7.65 billion
12:07 AM $ 0.0982
+6.02%
$ -- $ 7.01 billion
12:06 AM $ 0.0965
-6.20%
$ -- $ 7.56 billion
12:05 AM $ 0.0989
-5.11%
$ -- $ 7.44 billion
12:04 AM $ 0.101
-1.28%
$ -- $ 7.44 billion
12:03 AM $ 0.107
-13.37%
$ -- $ 8.63 billion
12:02 AM $ 0.122
-2.04%
$ -- $ 9.27 billion
12:01 AM $ 0.12
+1.50%
$ -- $ 9.06 billion
12:00 AM $ 0.119
+0.41%
$ -- $ 9.16 billion
11:59 PM $ 0.121
+0.67%
$ -- $ 9.02 billion
11:58 PM $ 0.118
-8.12%
$ -- $ 9.88 billion
11:57 PM $ 0.124
+2.74%
$ -- $ 9.21 billion
11:56 PM $ 0.124
-6.51%
$ -- $ 10.12 billion
11:55 PM $ 0.134
-5.76%
$ -- $ 10.12 billion
11:54 PM $ 0.137
+13.17%
$ -- $ 10.52 billion
11:53 PM $ 0.118
-4.96%
$ -- $ 9.61 billion
11:52 PM $ 0.126
+0.52%
$ -- $ 9.59 billion
11:51 PM $ 0.125
+2.47%
$ -- $ 8.7 billion
11:50 PM $ 0.119
+2.83%
$ -- $ 9.09 billion
11:49 PM $ 0.118
-0.10%
$ -- $ 8.95 billion
11:48 PM $ 0.12
-3.16%
$ -- $ 9.47 billion
11:47 PM $ 0.127
-2.42%
$ -- $ 9.99 billion
11:46 PM $ 0.126
-16.35%
$ -- $ 11.51 billion
11:45 PM $ 0.155
+4.07%
$ -- $ 11.21 billion
11:44 PM $ 0.147
-0.28%
$ -- $ 10.78 billion
11:43 PM $ 0.145
+2.43%
$ -- $ 10.78 billion
11:42 PM $ 0.14
+2.02%
$ -- $ 10.72 billion
11:41 PM $ 0.134
+3.82%
$ -- $ 10.23 billion
11:40 PM $ 0.133
+2.15%
$ -- $ 10.96 billion
11:39 PM $ 0.127
-5.87%
$ -- $ 9.57 billion
11:38 PM $ 0.132
+0.64%
$ -- $ 10.11 billion
11:37 PM $ 0.135
-0.57%
$ -- $ 10.21 billion
11:36 PM $ 0.135
+0.63%
$ -- $ 9.88 billion
11:35 PM $ 0.136
+0.91%
$ -- $ 10.3 billion