Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.134
+1.62%
$ -- $ 10.21 billion
11:33 PM $ 0.137
+9.26%
$ -- $ 9.81 billion
11:32 PM $ 0.13
-2.46%
$ -- $ 10.17 billion
11:31 PM $ 0.136
+8.70%
$ -- $ 9.59 billion
11:30 PM $ 0.125
-6.73%
$ -- $ 9.7 billion
11:29 PM $ 0.13
-2.96%
$ -- $ 9.7 billion
11:28 PM $ 0.135
+1.10%
$ -- $ 10.53 billion
11:27 PM $ 0.133
+9.50%
$ -- $ 9.53 billion
11:26 PM $ 0.12
-9.55%
$ -- $ 9.8 billion
11:25 PM $ 0.133
-12.33%
$ -- $ 10.87 billion
11:24 PM $ 0.156
-9.40%
$ -- $ 12.87 billion
11:23 PM $ 0.176
-1.41%
$ -- $ 13.33 billion
11:22 PM $ 0.177
-0.55%
$ -- $ 13.62 billion
11:21 PM $ 0.183
+9.12%
$ -- $ 12.85 billion
11:20 PM $ 0.167
-3.69%
$ -- $ 13.49 billion
11:19 PM $ 0.176
-2.77%
$ -- $ 13.63 billion
11:18 PM $ 0.178
+8.53%
$ -- $ 12.69 billion
11:17 PM $ 0.166
+9.34%
$ -- $ 11.3 billion
11:16 PM $ 0.148
-4.17%
$ -- $ 11.71 billion
11:15 PM $ 0.154
+5.15%
$ -- $ 11.71 billion
11:14 PM $ 0.15
+6.04%
$ -- $ 11.9 billion
11:13 PM $ 0.137
+6.35%
$ -- $ 10.57 billion
11:12 PM $ 0.128
-3.05%
$ -- $ 10.08 billion
11:11 PM $ 0.132
-3.37%
$ -- $ 11.37 billion
11:10 PM $ 0.136
+6.18%
$ -- $ 9.66 billion
11:09 PM $ 0.124
+6.56%
$ -- $ 8.91 billion
11:08 PM $ 0.112
-3.47%
$ -- $ 8.96 billion
11:07 PM $ 0.116
+7.53%
$ -- $ 8.24 billion
11:06 PM $ 0.106
+1.75%
$ -- $ 8.8 billion
11:05 PM $ 0.115
+2.42%
$ -- $ 9.33 billion
11:04 PM $ 0.115
-6.41%
$ -- $ 9.33 billion
11:03 PM $ 0.127
-6.57%
$ -- $ 10.39 billion
11:02 PM $ 0.14
+1.01%
$ -- $ 10.27 billion
11:01 PM $ 0.138
+8.50%
$ -- $ 10.27 billion
11:00 PM $ 0.124
+0.73%
$ -- $ 9.38 billion
10:59 PM $ 0.125
-2.70%
$ -- $ 9.43 billion
10:58 PM $ 0.128
+0.63%
$ -- $ 9.82 billion
10:57 PM $ 0.124
-5.43%
$ -- $ 9.6 billion
10:56 PM $ 0.127
+0.67%
$ -- $ 10.02 billion
10:55 PM $ 0.122
+3.91%
$ -- $ 9.42 billion
10:54 PM $ 0.118
-7.17%
$ -- $ 9.62 billion
10:53 PM $ 0.126
-0.32%
$ -- $ 9.74 billion
10:52 PM $ 0.129
+9.35%
$ -- $ 9.75 billion
10:51 PM $ 0.117
-4.64%
$ -- $ 8.85 billion
10:50 PM $ 0.127
-6.90%
$ -- $ 10.41 billion
10:49 PM $ 0.137
+0.60%
$ -- $ 9.94 billion
10:48 PM $ 0.136
-7.09%
$ -- $ 11.34 billion
10:47 PM $ 0.144
+1.94%
$ -- $ 10.62 billion
10:46 PM $ 0.138
-5.28%
$ -- $ 11.1 billion
10:45 PM $ 0.144
+5.00%
$ -- $ 10.46 billion