Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.141
+4.26%
$ -- $ 10.49 billion
10:43 PM $ 0.135
-0.17%
$ -- $ 10.49 billion
10:42 PM $ 0.138
+10.29%
$ -- $ 9.97 billion
10:41 PM $ 0.122
-8.32%
$ -- $ 9.23 billion
10:40 PM $ 0.136
-11.87%
$ -- $ 11.35 billion
10:39 PM $ 0.155
-5.97%
$ -- $ 12.11 billion
10:38 PM $ 0.168
+3.46%
$ -- $ 12.41 billion
10:37 PM $ 0.165
+3.75%
$ -- $ 12.09 billion
10:36 PM $ 0.158
+7.06%
$ -- $ 11.26 billion
10:35 PM $ 0.148
-3.97%
$ -- $ 11.26 billion
10:34 PM $ 0.158
-0.01%
$ -- $ 12.28 billion
10:33 PM $ 0.162
+10.44%
$ -- $ 12.43 billion
10:32 PM $ 0.148
-6.71%
$ -- $ 11.61 billion
10:31 PM $ 0.162
+3.89%
$ -- $ 11.9 billion
10:30 PM $ 0.155
-5.84%
$ -- $ 12.43 billion
10:29 PM $ 0.165
+0.61%
$ -- $ 12.42 billion
10:28 PM $ 0.16
+9.14%
$ -- $ 11.22 billion
10:27 PM $ 0.142
-3.87%
$ -- $ 11.3 billion
10:26 PM $ 0.145
-1.64%
$ -- $ 11.08 billion
10:25 PM $ 0.146
+12.34%
$ -- $ 11.08 billion
10:24 PM $ 0.134
+4.88%
$ -- $ 10.32 billion
10:23 PM $ 0.125
+15.23%
$ -- $ 8.99 billion
10:22 PM $ 0.111
-0.43%
$ -- $ 8.39 billion
10:21 PM $ 0.116
+3.59%
$ -- $ 8.52 billion
10:20 PM $ 0.115
-9.75%
$ -- $ 9.32 billion
10:19 PM $ 0.125
+8.54%
$ -- $ 9.35 billion
10:18 PM $ 0.112
-10.71%
$ -- $ 9.59 billion
10:17 PM $ 0.126
-14.94%
$ -- $ 11.04 billion
10:16 PM $ 0.152
-11.71%
$ -- $ 13.01 billion
10:15 PM $ 0.177
-2.47%
$ -- $ 13.87 billion
10:14 PM $ 0.186
+1.76%
$ -- $ 13.52 billion
10:13 PM $ 0.182
+3.85%
$ -- $ 13.52 billion
10:12 PM $ 0.178
+13.78%
$ -- $ 13.2 billion
10:11 PM $ 0.16
-4.78%
$ -- $ 12.47 billion
10:10 PM $ 0.163
+2.82%
$ -- $ 12.23 billion
10:09 PM $ 0.157
+5.76%
$ -- $ 12.28 billion
10:08 PM $ 0.147
+5.36%
$ -- $ 10.35 billion
10:07 PM $ 0.141
+1.31%
$ -- $ 10.93 billion
10:06 PM $ 0.135
+6.96%
$ -- $ 9.66 billion
10:05 PM $ 0.125
+5.71%
$ -- $ 9.01 billion
10:04 PM $ 0.122
+0.69%
$ -- $ 9.65 billion
10:03 PM $ 0.123
-5.29%
$ -- $ 9.65 billion
10:02 PM $ 0.131
+5.15%
$ -- $ 9.63 billion
10:01 PM $ 0.123
-5.40%
$ -- $ 9.51 billion
10:00 PM $ 0.133
+3.76%
$ -- $ 9.45 billion
9:59 PM $ 0.133
-4.06%
$ -- $ 9.89 billion
9:58 PM $ 0.137
+0.78%
$ -- $ 10.52 billion
9:57 PM $ 0.133
+2.75%
$ -- $ 10.22 billion
9:56 PM $ 0.13
+6.45%
$ -- $ 9.31 billion
9:55 PM $ 0.123
+2.63%
$ -- $ 9.01 billion