Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.11
+23.10%
$ -- $ 6.87 billion
5:23 AM $ 0.0893
+25.21%
$ -- $ 5.29 billion
5:22 AM $ 0.0688
-1.10%
$ -- $ 5.31 billion
5:21 AM $ 0.0668
-2.68%
$ -- $ 5.31 billion
5:20 AM $ 0.0709
+1.11%
$ -- $ 5.48 billion
5:19 AM $ 0.0699
+4.07%
$ -- $ 5.56 billion
5:18 AM $ 0.0664
-6.16%
$ -- $ 5.29 billion
5:17 AM $ 0.0739
-5.66%
$ -- $ 6.03 billion
5:16 AM $ 0.0763
+0.09%
$ -- $ 5.71 billion
5:15 AM $ 0.0773
+2.81%
$ -- $ 5.46 billion
5:14 AM $ 0.072
+5.71%
$ -- $ 5.79 billion
5:13 AM $ 0.0711
+3.85%
$ -- $ 5.13 billion
5:12 AM $ 0.068
-3.36%
$ -- $ 5.08 billion
5:11 AM $ 0.0685
-5.69%
$ -- $ 5.92 billion
5:10 AM $ 0.0734
-2.27%
$ -- $ 5.77 billion
5:09 AM $ 0.078
-4.24%
$ -- $ 6.14 billion
5:08 AM $ 0.0798
-10.16%
$ -- $ 7.03 billion
5:07 AM $ 0.0915
-5.21%
$ -- $ 7.65 billion
5:06 AM $ 0.0969
+4.25%
$ -- $ 7.65 billion
5:05 AM $ 0.0929
-9.14%
$ -- $ 7.62 billion
5:04 AM $ 0.106
+0.64%
$ -- $ 8.15 billion
5:03 AM $ 0.105
+4.01%
$ -- $ 8.09 billion
5:02 AM $ 0.103
-9.65%
$ -- $ 8.63 billion
5:01 AM $ 0.114
-2.87%
$ -- $ 9.06 billion
5:00 AM $ 0.121
+6.99%
$ -- $ 8.78 billion
4:59 AM $ 0.108
+5.53%
$ -- $ 7.9 billion
4:58 AM $ 0.104
-5.15%
$ -- $ 8.54 billion
4:57 AM $ 0.111
+4.91%
$ -- $ 8.39 billion
4:56 AM $ 0.109
-1.16%
$ -- $ 7.94 billion
4:55 AM $ 0.107
-4.86%
$ -- $ 7.94 billion
4:54 AM $ 0.112
-15.06%
$ -- $ 8.88 billion
4:53 AM $ 0.133
+5.18%
$ -- $ 10.15 billion
4:52 AM $ 0.123
+8.07%
$ -- $ 9.42 billion
4:51 AM $ 0.113
+3.60%
$ -- $ 8.59 billion
4:50 AM $ 0.109
-11.91%
$ -- $ 8.59 billion
4:49 AM $ 0.12
-0.44%
$ -- $ 9.22 billion
4:48 AM $ 0.121
-4.60%
$ -- $ 8.78 billion
4:47 AM $ 0.128
-3.39%
$ -- $ 10.2 billion
4:46 AM $ 0.133
-1.06%
$ -- $ 10.29 billion
4:45 AM $ 0.133
+3.32%
$ -- $ 9.86 billion
4:44 AM $ 0.125
+2.73%
$ -- $ 9.03 billion
4:43 AM $ 0.118
-4.47%
$ -- $ 9.13 billion
4:42 AM $ 0.119
-4.77%
$ -- $ 9.93 billion
4:41 AM $ 0.129
+8.31%
$ -- $ 9 billion
4:40 AM $ 0.115
+4.34%
$ -- $ 9 billion
4:39 AM $ 0.109
-4.86%
$ -- $ 8.37 billion
4:38 AM $ 0.112
+15.18%
$ -- $ 8.8 billion
4:37 AM $ 0.0953
+9.18%
$ -- $ 6.75 billion
4:36 AM $ 0.0902
+0.69%
$ -- $ 7.02 billion
4:35 AM $ 0.0878
-10.14%
$ -- $ 6.89 billion