Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.096
-3.99%
$ -- $ 7.9 billion
4:33 AM $ 0.101
-7.20%
$ -- $ 8.42 billion
4:32 AM $ 0.111
+0.99%
$ -- $ 8.29 billion
4:31 AM $ 0.11
-5.94%
$ -- $ 8.8 billion
4:30 AM $ 0.118
+7.05%
$ -- $ 8.21 billion
4:29 AM $ 0.11
+3.82%
$ -- $ 8.12 billion
4:28 AM $ 0.108
-1.70%
$ -- $ 8.23 billion
4:27 AM $ 0.107
+0.66%
$ -- $ 8.23 billion
4:26 AM $ 0.109
+1.05%
$ -- $ 8.29 billion
4:25 AM $ 0.107
-10.23%
$ -- $ 8.54 billion
4:24 AM $ 0.124
+2.56%
$ -- $ 9.43 billion
4:23 AM $ 0.118
-2.09%
$ -- $ 9.3 billion
4:22 AM $ 0.118
+4.23%
$ -- $ 9.33 billion
4:21 AM $ 0.117
+3.80%
$ -- $ 8.19 billion
4:20 AM $ 0.109
+4.56%
$ -- $ 8.06 billion
4:19 AM $ 0.107
+6.51%
$ -- $ 8.03 billion
4:18 AM $ 0.104
-4.33%
$ -- $ 8.43 billion
4:17 AM $ 0.11
+0.19%
$ -- $ 8.82 billion
4:16 AM $ 0.111
+8.97%
$ -- $ 8.82 billion
4:15 AM $ 0.0987
+5.31%
$ -- $ 7.39 billion
4:14 AM $ 0.0899
-4.66%
$ -- $ 7.07 billion
4:13 AM $ 0.0972
-8.58%
$ -- $ 7.58 billion
4:12 AM $ 0.103
-3.03%
$ -- $ 8 billion
4:11 AM $ 0.104
-7.42%
$ -- $ 8.31 billion
4:10 AM $ 0.112
-8.26%
$ -- $ 9.09 billion
4:09 AM $ 0.122
+3.63%
$ -- $ 8.75 billion
4:08 AM $ 0.117
-15.88%
$ -- $ 10.19 billion
4:07 AM $ 0.136
+7.23%
$ -- $ 10.01 billion
4:06 AM $ 0.128
-10.41%
$ -- $ 10.66 billion
4:05 AM $ 0.139
+2.85%
$ -- $ 10.18 billion
4:04 AM $ 0.133
-2.45%
$ -- $ 10 billion
4:03 AM $ 0.132
+12.37%
$ -- $ 10 billion
4:02 AM $ 0.114
+5.42%
$ -- $ 8.85 billion
4:01 AM $ 0.105
-0.15%
$ -- $ 8.12 billion
4:00 AM $ 0.102
+2.05%
$ -- $ 7.68 billion
3:59 AM $ 0.103
-7.51%
$ -- $ 8.28 billion
3:58 AM $ 0.111
-0.33%
$ -- $ 8.72 billion
3:57 AM $ 0.112
+2.66%
$ -- $ 8.33 billion
3:56 AM $ 0.106
-1.20%
$ -- $ 8.04 billion
3:55 AM $ 0.109
-9.07%
$ -- $ 9.23 billion
3:54 AM $ 0.122
+8.29%
$ -- $ 8.89 billion
3:53 AM $ 0.111
+20.05%
$ -- $ 6.92 billion
3:52 AM $ 0.0901
+18.01%
$ -- $ 5.44 billion
3:51 AM $ 0.0732
+6.28%
$ -- $ 5.44 billion
3:50 AM $ 0.071
+4.18%
$ -- $ 5.42 billion
3:49 AM $ 0.0675
-5.99%
$ -- $ 5.58 billion
3:48 AM $ 0.07
-3.30%
$ -- $ 5.28 billion
3:47 AM $ 0.0743
+5.23%
$ -- $ 5.51 billion
3:46 AM $ 0.0686
+29.77%
$ -- $ 4.28 billion
3:45 AM $ 0.0543
+9.89%
$ -- $ 3.97 billion