Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0506
-8.60%
$ -- $ 4.25 billion
3:43 AM $ 0.0582
-3.23%
$ -- $ 4.62 billion
3:42 AM $ 0.0602
-0.20%
$ -- $ 4.39 billion
3:41 AM $ 0.0572
+0.92%
$ -- $ 4.7 billion
3:40 AM $ 0.0594
-19.28%
$ -- $ 4.7 billion
3:39 AM $ 0.0758
-15.75%
$ -- $ 6.18 billion
3:38 AM $ 0.0903
-3.17%
$ -- $ 7.24 billion
3:37 AM $ 0.0967
-0.40%
$ -- $ 7.51 billion
3:36 AM $ 0.0972
-8.05%
$ -- $ 8.06 billion
3:35 AM $ 0.105
-7.20%
$ -- $ 8.52 billion
3:34 AM $ 0.112
-1.77%
$ -- $ 8.71 billion
3:33 AM $ 0.111
+0.14%
$ -- $ 8.53 billion
3:32 AM $ 0.11
-3.45%
$ -- $ 8.83 billion
3:31 AM $ 0.114
+4.38%
$ -- $ 8.83 billion
3:30 AM $ 0.106
+16.80%
$ -- $ 7.85 billion
3:29 AM $ 0.087
+19.24%
$ -- $ 5.8 billion
3:28 AM $ 0.0756
-0.17%
$ -- $ 5.72 billion
3:27 AM $ 0.0723
-0.30%
$ -- $ 5.62 billion
3:26 AM $ 0.076
-8.48%
$ -- $ 6.54 billion
3:25 AM $ 0.0853
-10.28%
$ -- $ 6.97 billion
3:24 AM $ 0.0917
+3.70%
$ -- $ 6.97 billion
3:23 AM $ 0.0869
-4.72%
$ -- $ 7.04 billion
3:22 AM $ 0.0935
-11.09%
$ -- $ 7.55 billion
3:21 AM $ 0.108
-5.95%
$ -- $ 8.09 billion
3:20 AM $ 0.117
+0.46%
$ -- $ 9.22 billion
3:19 AM $ 0.118
+2.32%
$ -- $ 9.01 billion
3:18 AM $ 0.111
+8.41%
$ -- $ 7.89 billion
3:17 AM $ 0.104
+7.99%
$ -- $ 7.67 billion
3:16 AM $ 0.0997
-8.89%
$ -- $ 8.4 billion
3:15 AM $ 0.111
-5.72%
$ -- $ 8.83 billion
3:14 AM $ 0.115
-0.65%
$ -- $ 8.96 billion
3:13 AM $ 0.115
-4.09%
$ -- $ 8.96 billion
3:12 AM $ 0.12
+3.49%
$ -- $ 9.8 billion
3:11 AM $ 0.116
+1.18%
$ -- $ 8.56 billion
3:10 AM $ 0.112
+1.05%
$ -- $ 8.71 billion
3:09 AM $ 0.113
-2.06%
$ -- $ 9.01 billion
3:08 AM $ 0.113
+15.72%
$ -- $ 7.58 billion
3:07 AM $ 0.0948
+4.49%
$ -- $ 6.96 billion
3:06 AM $ 0.0911
+2.73%
$ -- $ 6.76 billion
3:05 AM $ 0.0882
-10.58%
$ -- $ 7.8 billion
3:04 AM $ 0.101
-5.11%
$ -- $ 7.8 billion
3:03 AM $ 0.106
-5.38%
$ -- $ 7.76 billion
3:02 AM $ 0.109
-2.14%
$ -- $ 8.87 billion
3:01 AM $ 0.111
+3.83%
$ -- $ 8.22 billion
3:00 AM $ 0.111
+8.21%
$ -- $ 7.88 billion
2:59 AM $ 0.106
-3.48%
$ -- $ 8.59 billion
2:58 AM $ 0.114
+4.01%
$ -- $ 8.85 billion
2:57 AM $ 0.113
+1.99%
$ -- $ 8.49 billion
2:56 AM $ 0.108
-1.78%
$ -- $ 8.32 billion
2:55 AM $ 0.107
+0.09%
$ -- $ 8.21 billion