Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.104
+0.64%
$ -- $ 8.17 billion
2:53 AM $ 0.106
-9.59%
$ -- $ 8.96 billion
2:52 AM $ 0.117
-6.35%
$ -- $ 9.42 billion
2:51 AM $ 0.123
-4.40%
$ -- $ 9.91 billion
2:50 AM $ 0.125
-7.10%
$ -- $ 9.91 billion
2:49 AM $ 0.139
+16.31%
$ -- $ 10.25 billion
2:48 AM $ 0.121
-3.80%
$ -- $ 8.99 billion
2:47 AM $ 0.122
+6.70%
$ -- $ 9.03 billion
2:46 AM $ 0.11
-11.11%
$ -- $ 8.91 billion
2:45 AM $ 0.124
-6.02%
$ -- $ 9.78 billion
2:44 AM $ 0.134
+5.97%
$ -- $ 9.82 billion
2:43 AM $ 0.128
+12.79%
$ -- $ 8.69 billion
2:42 AM $ 0.113
+2.50%
$ -- $ 8.83 billion
2:41 AM $ 0.11
+12.40%
$ -- $ 7.82 billion
2:40 AM $ 0.0969
-10.07%
$ -- $ 8.26 billion
2:39 AM $ 0.105
+6.39%
$ -- $ 7.57 billion
2:38 AM $ 0.101
-9.35%
$ -- $ 8.3 billion
2:37 AM $ 0.108
+5.87%
$ -- $ 7.58 billion
2:36 AM $ 0.0982
-2.22%
$ -- $ 7.58 billion
2:35 AM $ 0.102
+6.18%
$ -- $ 7.58 billion
2:34 AM $ 0.0992
+2.17%
$ -- $ 7.54 billion
2:33 AM $ 0.0959
+4.97%
$ -- $ 7.45 billion
2:32 AM $ 0.0923
-9.00%
$ -- $ 7.11 billion
2:31 AM $ 0.105
-1.80%
$ -- $ 8.53 billion
2:30 AM $ 0.107
+12.46%
$ -- $ 7.45 billion
2:29 AM $ 0.0937
-11.70%
$ -- $ 7.82 billion
2:28 AM $ 0.102
-12.21%
$ -- $ 8.93 billion
2:27 AM $ 0.12
+2.60%
$ -- $ 8.93 billion
2:26 AM $ 0.119
+2.05%
$ -- $ 8.93 billion
2:25 AM $ 0.117
-3.62%
$ -- $ 9.08 billion
2:24 AM $ 0.123
+12.80%
$ -- $ 9.54 billion
2:23 AM $ 0.112
+1.80%
$ -- $ 8.54 billion
2:22 AM $ 0.106
-1.12%
$ -- $ 8.15 billion
2:21 AM $ 0.111
-1.12%
$ -- $ 8.2 billion
2:20 AM $ 0.108
-6.53%
$ -- $ 8.61 billion
2:19 AM $ 0.114
-2.64%
$ -- $ 8.4 billion
2:18 AM $ 0.115
+9.67%
$ -- $ 8.17 billion
2:17 AM $ 0.105
-1.11%
$ -- $ 7.96 billion
2:16 AM $ 0.11
+0.51%
$ -- $ 8.38 billion
2:15 AM $ 0.109
+8.05%
$ -- $ 7.44 billion
2:14 AM $ 0.097
+1.29%
$ -- $ 7.05 billion
2:13 AM $ 0.0919
+2.82%
$ -- $ 7.05 billion
2:12 AM $ 0.0919
-8.29%
$ -- $ 7.95 billion
2:11 AM $ 0.104
-1.56%
$ -- $ 7.72 billion
2:10 AM $ 0.102
-5.48%
$ -- $ 7.72 billion
2:09 AM $ 0.105
+0.12%
$ -- $ 8.56 billion
2:08 AM $ 0.106
-4.29%
$ -- $ 7.88 billion
2:07 AM $ 0.108
+2.70%
$ -- $ 8.11 billion
2:06 AM $ 0.102
+1.53%
$ -- $ 8.36 billion
2:05 AM $ 0.0994
-8.96%
$ -- $ 8.24 billion