Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.109
-11.81%
$ -- $ 9.36 billion
2:03 AM $ 0.124
+1.49%
$ -- $ 9.33 billion
2:02 AM $ 0.118
+9.83%
$ -- $ 8.2 billion
2:01 AM $ 0.107
+19.47%
$ -- $ 6.89 billion
2:00 AM $ 0.0913
-4.41%
$ -- $ 6.89 billion
1:59 AM $ 0.0994
-1.81%
$ -- $ 7.31 billion
1:58 AM $ 0.102
-12.19%
$ -- $ 8.58 billion
1:57 AM $ 0.119
+0.77%
$ -- $ 8.71 billion
1:56 AM $ 0.117
-7.37%
$ -- $ 9.65 billion
1:55 AM $ 0.128
+11.51%
$ -- $ 8.74 billion
1:54 AM $ 0.111
-11.68%
$ -- $ 9.63 billion
1:53 AM $ 0.124
-0.02%
$ -- $ 9.5 billion
1:52 AM $ 0.124
-2.09%
$ -- $ 10.01 billion
1:51 AM $ 0.131
-1.61%
$ -- $ 9.98 billion
1:50 AM $ 0.13
-4.24%
$ -- $ 10.13 billion
1:49 AM $ 0.134
+6.08%
$ -- $ 10.13 billion
1:48 AM $ 0.13
+7.57%
$ -- $ 9.65 billion
1:47 AM $ 0.121
+6.40%
$ -- $ 9.04 billion
1:46 AM $ 0.118
+2.99%
$ -- $ 8.72 billion
1:45 AM $ 0.111
-8.62%
$ -- $ 8.81 billion
1:44 AM $ 0.121
+7.89%
$ -- $ 9.18 billion
1:43 AM $ 0.114
-3.81%
$ -- $ 8.57 billion
1:42 AM $ 0.119
+1.10%
$ -- $ 8.86 billion
1:41 AM $ 0.121
+4.13%
$ -- $ 9.2 billion
1:40 AM $ 0.12
+9.62%
$ -- $ 8.52 billion
1:39 AM $ 0.109
+5.09%
$ -- $ 7.96 billion
1:38 AM $ 0.101
-10.28%
$ -- $ 8.59 billion
1:37 AM $ 0.116
-6.50%
$ -- $ 9.16 billion
1:36 AM $ 0.12
-5.21%
$ -- $ 9.77 billion
1:35 AM $ 0.128
+6.62%
$ -- $ 9.21 billion
1:34 AM $ 0.12
-2.02%
$ -- $ 9.13 billion
1:33 AM $ 0.123
+19.25%
$ -- $ 9.13 billion
1:32 AM $ 0.102
+5.51%
$ -- $ 7.76 billion
1:31 AM $ 0.0934
+2.25%
$ -- $ 6.95 billion
1:30 AM $ 0.0949
-3.47%
$ -- $ 7.05 billion
1:29 AM $ 0.0942
-12.19%
$ -- $ 7.52 billion
1:28 AM $ 0.11
-2.26%
$ -- $ 8.48 billion
1:27 AM $ 0.108
+2.88%
$ -- $ 8.11 billion
1:26 AM $ 0.109
+18.22%
$ -- $ 8.07 billion
1:25 AM $ 0.0885
-8.54%
$ -- $ 7.25 billion
1:24 AM $ 0.101
+8.28%
$ -- $ 7.26 billion
1:23 AM $ 0.0916
+3.85%
$ -- $ 6.7 billion
1:22 AM $ 0.0893
-7.03%
$ -- $ 7.36 billion
1:21 AM $ 0.1
-6.70%
$ -- $ 8.32 billion
1:20 AM $ 0.109
-8.50%
$ -- $ 8.91 billion
1:19 AM $ 0.116
+3.16%
$ -- $ 8.42 billion
1:18 AM $ 0.11
+9.09%
$ -- $ 7.69 billion
1:17 AM $ 0.1
-3.10%
$ -- $ 7.68 billion
1:16 AM $ 0.101
-7.71%
$ -- $ 7.68 billion
1:15 AM $ 0.112
-1.00%
$ -- $ 8.42 billion