Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.115
+12.73%
$ -- $ 8.57 billion
1:13 AM $ 0.0984
-1.83%
$ -- $ 7.15 billion
1:12 AM $ 0.0993
-6.63%
$ -- $ 8.32 billion
1:11 AM $ 0.108
-4.41%
$ -- $ 8.67 billion
1:10 AM $ 0.114
+6.22%
$ -- $ 8.05 billion
1:09 AM $ 0.11
-4.61%
$ -- $ 9.01 billion
1:08 AM $ 0.116
-1.09%
$ -- $ 8.99 billion
1:07 AM $ 0.12
+6.76%
$ -- $ 8.76 billion
1:06 AM $ 0.114
+4.89%
$ -- $ 8.68 billion
1:05 AM $ 0.113
+3.48%
$ -- $ 8.85 billion
1:04 AM $ 0.111
+1.69%
$ -- $ 8.85 billion
1:03 AM $ 0.113
-10.40%
$ -- $ 8.52 billion
1:02 AM $ 0.127
+9.34%
$ -- $ 9.1 billion
1:01 AM $ 0.118
-8.43%
$ -- $ 9.17 billion
1:00 AM $ 0.125
-0.60%
$ -- $ 8.99 billion
12:59 AM $ 0.123
-1.83%
$ -- $ 9.36 billion
12:58 AM $ 0.124
+0.18%
$ -- $ 9.57 billion
12:57 AM $ 0.122
+1.44%
$ -- $ 9 billion
12:56 AM $ 0.119
-0.33%
$ -- $ 9.37 billion
12:55 AM $ 0.119
+0.79%
$ -- $ 9.13 billion
12:54 AM $ 0.121
-6.18%
$ -- $ 9.86 billion
12:53 AM $ 0.132
+15.75%
$ -- $ 8.58 billion
12:52 AM $ 0.112
-9.69%
$ -- $ 9.79 billion
12:51 AM $ 0.124
+1.14%
$ -- $ 9.79 billion
12:50 AM $ 0.121
+10.85%
$ -- $ 8.91 billion
12:49 AM $ 0.106
+3.62%
$ -- $ 7.8 billion
12:48 AM $ 0.103
+17.11%
$ -- $ 7.4 billion
12:47 AM $ 0.0841
+3.44%
$ -- $ 6.06 billion
12:46 AM $ 0.078
-11.11%
$ -- $ 6.29 billion
12:45 AM $ 0.0885
-0.28%
$ -- $ 6.87 billion
12:44 AM $ 0.0877
+2.15%
$ -- $ 6.61 billion
12:43 AM $ 0.0895
+6.80%
$ -- $ 6.41 billion
12:42 AM $ 0.08
+1.45%
$ -- $ 6.15 billion
12:41 AM $ 0.0803
-14.13%
$ -- $ 7.4 billion
12:40 AM $ 0.0973
-4.68%
$ -- $ 7.4 billion
12:39 AM $ 0.103
-3.98%
$ -- $ 8.16 billion
12:38 AM $ 0.106
-11.81%
$ -- $ 8.18 billion
12:37 AM $ 0.122
-2.86%
$ -- $ 9.67 billion
12:36 AM $ 0.121
-1.33%
$ -- $ 9.64 billion
12:35 AM $ 0.121
-3.89%
$ -- $ 9.36 billion
12:34 AM $ 0.13
+5.35%
$ -- $ 9.41 billion
12:33 AM $ 0.126
-12.88%
$ -- $ 11.46 billion
12:32 AM $ 0.15
-6.76%
$ -- $ 12.64 billion
12:31 AM $ 0.165
+9.06%
$ -- $ 11.05 billion
12:30 AM $ 0.149
+5.11%
$ -- $ 11.05 billion
12:29 AM $ 0.141
+1.94%
$ -- $ 10.64 billion
12:28 AM $ 0.138
-5.69%
$ -- $ 10.62 billion
12:27 AM $ 0.147
-11.66%
$ -- $ 11.75 billion
12:26 AM $ 0.162
-3.03%
$ -- $ 12.38 billion
12:25 AM $ 0.172
+9.04%
$ -- $ 13.14 billion