Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.105
-3.49%
$ -- $ 8.25 billion
7:04 AM $ 0.111
-3.42%
$ -- $ 8.84 billion
7:03 AM $ 0.111
+3.35%
$ -- $ 8.11 billion
7:02 AM $ 0.105
+7.76%
$ -- $ 7.48 billion
7:01 AM $ 0.095
-14.41%
$ -- $ 7.48 billion
7:00 AM $ 0.107
-2.05%
$ -- $ 7.95 billion
6:59 AM $ 0.106
-0.97%
$ -- $ 8.13 billion
6:58 AM $ 0.107
-1.22%
$ -- $ 8.45 billion
6:57 AM $ 0.11
-9.19%
$ -- $ 9.64 billion
6:56 AM $ 0.121
+8.90%
$ -- $ 9.08 billion
6:55 AM $ 0.107
-5.19%
$ -- $ 8.57 billion
6:54 AM $ 0.114
-12.33%
$ -- $ 10 billion
6:53 AM $ 0.13
-13.52%
$ -- $ 11.95 billion
6:52 AM $ 0.155
-0.43%
$ -- $ 12.45 billion
6:51 AM $ 0.158
+2.04%
$ -- $ 12.45 billion
6:50 AM $ 0.157
+5.56%
$ -- $ 11.8 billion
6:49 AM $ 0.149
+4.64%
$ -- $ 11.48 billion
6:48 AM $ 0.141
+0.38%
$ -- $ 10.85 billion
6:47 AM $ 0.144
+5.99%
$ -- $ 11.02 billion
6:46 AM $ 0.136
-5.42%
$ -- $ 11.09 billion
6:45 AM $ 0.14
-6.10%
$ -- $ 11.24 billion
6:44 AM $ 0.147
+4.81%
$ -- $ 10.41 billion
6:43 AM $ 0.14
+3.41%
$ -- $ 10.18 billion
6:42 AM $ 0.138
-3.98%
$ -- $ 11.1 billion
6:41 AM $ 0.146
-3.07%
$ -- $ 11.63 billion
6:40 AM $ 0.147
+9.10%
$ -- $ 10.36 billion
6:39 AM $ 0.134
+2.55%
$ -- $ 9.67 billion
6:38 AM $ 0.129
+5.35%
$ -- $ 9.67 billion
6:37 AM $ 0.124
-5.71%
$ -- $ 9.78 billion
6:36 AM $ 0.129
+2.23%
$ -- $ 9.91 billion
6:35 AM $ 0.127
+11.93%
$ -- $ 9.02 billion
6:34 AM $ 0.111
+1.78%
$ -- $ 8.82 billion
6:33 AM $ 0.111
-1.62%
$ -- $ 8.88 billion
6:32 AM $ 0.111
-1.16%
$ -- $ 8.38 billion
6:31 AM $ 0.114
-9.58%
$ -- $ 9.73 billion
6:30 AM $ 0.13
-9.86%
$ -- $ 11.07 billion
6:29 AM $ 0.146
-8.58%
$ -- $ 12.4 billion
6:28 AM $ 0.161
-7.99%
$ -- $ 12.4 billion
6:27 AM $ 0.178
+10.42%
$ -- $ 13.56 billion
6:26 AM $ 0.161
+8.57%
$ -- $ 12.53 billion
6:25 AM $ 0.145
-0.63%
$ -- $ 11.01 billion
6:24 AM $ 0.144
+6.42%
$ -- $ 10.75 billion
6:23 AM $ 0.134
-1.43%
$ -- $ 10 billion
6:22 AM $ 0.134
-0.98%
$ -- $ 10.68 billion
6:21 AM $ 0.136
-3.90%
$ -- $ 10.51 billion
6:20 AM $ 0.137
+5.28%
$ -- $ 10.29 billion
6:19 AM $ 0.134
+5.66%
$ -- $ 9.73 billion
6:18 AM $ 0.13
+2.97%
$ -- $ 9.73 billion
6:17 AM $ 0.126
-7.24%
$ -- $ 10.42 billion
6:16 AM $ 0.137
+0.04%
$ -- $ 10.55 billion
Download